IBM (Ondo Tokenized) Historical Data

IBMon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 231.33
+0.01%
$ 1.75 million $ 704,618
Apr 29, 10 PM $ 231.1
-0.05%
$ 1.75 million $ 705,444
Apr 29, 9 PM $ 231.02
-0.02%
$ 1.75 million $ 705,778
Apr 29, 8 PM $ 231.2
+0.05%
$ 1.75 million $ 705,032
Apr 29, 7 PM $ 231.32
-0.70%
$ 1.75 million $ 704,791
Apr 29, 6 PM $ 233.1
+0.07%
$ 1.77 million $ 704,538
Apr 29, 5 PM $ 233.16
-0.15%
$ 1.77 million $ 704,203
Apr 29, 4 PM $ 233.27
+0.31%
$ 1.77 million $ 703,888
Apr 29, 3 PM $ 232.55
-0.17%
$ 1.76 million $ 702,377
Apr 29, 2 PM $ 233.09
+0.30%
$ 1.77 million $ 702,469
Apr 29, 1 PM $ 232.39
-0.49%
$ 1.76 million $ 704,391
Apr 29, 12 PM $ 233.55
+0.12%
$ 1.77 million $ 704,762
Apr 29, 11 AM $ 234.57
-0.71%
$ 1.78 million $ 704,627
Apr 29, 10 AM $ 236.26
+0.08%
$ 1.79 million $ 704,636
Apr 29, 9 AM $ 236.22
+0.02%
$ 1.79 million $ 704,133
Apr 29, 8 AM $ 236.2
+0.07%
$ 1.79 million $ 704,611
Apr 29, 7 AM $ 236.1
+0.74%
$ 1.79 million $ 705,720
Apr 29, 6 AM $ 234.33
-0.78%
$ 1.78 million $ 703,191
Apr 29, 5 AM $ 236.18
-0.04%
$ 1.79 million $ 704,239
Apr 29, 4 AM $ 236.3
+0.83%
$ 1.79 million $ 704,146
Apr 29, 3 AM $ 234.37
-0.81%
$ 1.78 million $ 704,403
Apr 29, 2 AM $ 236.25
+0.04%
$ 1.79 million $ 705,078
Apr 29, 1 AM $ 236.27
+0.41%
$ 1.79 million $ 705,760
Apr 29, 12 AM $ 235.16
-0.28%
$ 1.78 million $ 706,592
Apr 28, 11 PM $ 235.66
+0.30%
$ 1.79 million $ 705,651
Apr 28, 10 PM $ 235.12
+0.00%
$ 1.78 million $ 703,889
Apr 28, 9 PM $ 235.04
-0.47%
$ 1.78 million $ 704,529
Apr 28, 8 PM $ 236.24
-0.01%
$ 1.79 million $ 705,408
Apr 28, 7 PM $ 236.27
+0.87%
$ 1.79 million $ 706,170
Apr 28, 6 PM $ 234.16
+0.27%
$ 1.77 million $ 707,035
Apr 28, 5 PM $ 233.75
-0.11%
$ 1.77 million $ 707,126
Apr 28, 4 PM $ 234.1
+0.00%
$ 1.77 million $ 707,284
Apr 28, 3 PM $ 233.69
-0.14%
$ 1.77 million $ 708,470
Apr 28, 2 PM $ 234
+0.46%
$ 1.77 million $ 708,845
Apr 28, 1 PM $ 232.65
+0.07%
$ 1.76 million $ 706,380
Apr 28, 12 PM $ 232.51
+0.06%
$ 1.76 million $ 705,401
Apr 28, 11 AM $ 232.46
+0.01%
$ 1.76 million $ 706,310
Apr 28, 10 AM $ 232.43
+0.13%
$ 1.76 million $ 706,023
Apr 28, 9 AM $ 232.44
+0.46%
$ 1.76 million $ 706,618
Apr 28, 8 AM $ 232.12
-0.07%
$ 1.76 million $ 706,932
Apr 28, 7 AM $ 232.31
-0.06%
$ 1.76 million $ 705,284
Apr 28, 6 AM $ 231.66
-0.23%
$ 1.75 million $ 705,741
Apr 28, 5 AM $ 232.32
+0.04%
$ 1.76 million $ 706,303
Apr 28, 4 AM $ 232.44
+0.25%
$ 1.76 million $ 706,340
Apr 28, 3 AM $ 231.28
-0.26%
$ 1.75 million $ 705,304
Apr 28, 2 AM $ 232.18
-0.16%
$ 1.76 million $ 706,027
Apr 28, 1 AM $ 232.53
+0.41%
$ 1.76 million $ 706,390
Apr 28, 12 AM $ 231.37
+0.21%
$ 1.75 million $ 706,867
Apr 27, 11 PM $ 230.69
-0.05%
$ 1.75 million $ 707,913
Apr 27, 10 PM $ 230.83
+0.10%
$ 1.75 million $ 708,405