IBM (Ondo Tokenized) Historical Data

IBMon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 235.92
+0.55%
$ 1.79 million $ 706,595
May 1, 11 PM $ 234.62
+0.00%
$ 1.78 million $ 708,109
May 1, 10 PM $ 234.62
-0.54%
$ 1.78 million $ 709,835
May 1, 9 PM $ 235.73
+0.00%
$ 1.79 million $ 710,987
May 1, 8 PM $ 235.72
+0.53%
$ 1.79 million $ 711,699
May 1, 7 PM $ 234.49
-0.03%
$ 1.78 million $ 714,090
May 1, 6 PM $ 234.55
-0.60%
$ 1.78 million $ 713,602
May 1, 5 PM $ 235.97
+0.04%
$ 1.79 million $ 714,276
May 1, 4 PM $ 235.98
+0.34%
$ 1.79 million $ 714,405
May 1, 3 PM $ 235.12
+0.10%
$ 1.78 million $ 715,832
May 1, 2 PM $ 234.91
-0.61%
$ 1.78 million $ 717,143
May 1, 1 PM $ 236.65
+0.90%
$ 1.79 million $ 717,136
May 1, 12 PM $ 234.69
-0.22%
$ 1.78 million $ 715,233
May 1, 11 AM $ 234.82
-0.62%
$ 1.78 million $ 714,658
May 1, 10 AM $ 235.75
+0.27%
$ 1.79 million $ 714,612
May 1, 9 AM $ 235.05
+0.03%
$ 1.78 million $ 712,739
May 1, 8 AM $ 234.29
-0.57%
$ 1.77 million $ 714,197
May 1, 7 AM $ 235.71
+0.09%
$ 1.79 million $ 712,730
May 1, 6 AM $ 235.58
-0.27%
$ 1.78 million $ 713,532
May 1, 5 AM $ 236.05
+0.85%
$ 1.79 million $ 713,456
May 1, 4 AM $ 233.99
-0.33%
$ 1.77 million $ 713,340
May 1, 3 AM $ 234.71
+0.23%
$ 1.78 million $ 712,145
May 1, 2 AM $ 234.05
-0.11%
$ 1.77 million $ 712,330
May 1, 1 AM $ 234.43
-0.12%
$ 1.78 million $ 713,344
May 1, 12 AM $ 234.78
+0.13%
$ 1.78 million $ 714,200
Apr 30, 11 PM $ 234.65
+0.48%
$ 1.78 million $ 714,153
Apr 30, 10 PM $ 234.6
-0.05%
$ 1.78 million $ 712,911
Apr 30, 9 PM $ 234.74
-0.04%
$ 1.78 million $ 712,352
Apr 30, 8 PM $ 234.82
+0.57%
$ 1.78 million $ 712,406
Apr 30, 7 PM $ 233.48
+0.07%
$ 1.77 million $ 710,215
Apr 30, 6 PM $ 233.15
+0.11%
$ 1.77 million $ 710,969
Apr 30, 5 PM $ 233.02
-0.20%
$ 1.77 million $ 710,541
Apr 30, 4 PM $ 233.42
+0.32%
$ 1.77 million $ 710,135
Apr 30, 3 PM $ 232.36
+0.84%
$ 1.76 million $ 709,277
Apr 30, 2 PM $ 230.44
+0.22%
$ 1.75 million $ 707,040
Apr 30, 1 PM $ 229.95
+0.49%
$ 1.74 million $ 707,050
Apr 30, 12 PM $ 228.68
-0.56%
$ 1.73 million $ 709,375
Apr 30, 11 AM $ 229.99
+0.62%
$ 1.74 million $ 708,009
Apr 30, 10 AM $ 229.07
-0.45%
$ 1.74 million $ 708,460
Apr 30, 9 AM $ 230.11
+0.37%
$ 1.74 million $ 709,115
Apr 30, 8 AM $ 229.27
-0.17%
$ 1.74 million $ 707,289
Apr 30, 7 AM $ 229.56
+0.16%
$ 1.74 million $ 706,577
Apr 30, 6 AM $ 229.03
-0.35%
$ 1.73 million $ 706,726
Apr 30, 5 AM $ 229.83
-0.12%
$ 1.74 million $ 706,880
Apr 30, 4 AM $ 228.84
-0.45%
$ 1.73 million $ 707,236
Apr 30, 3 AM $ 229.93
+0.44%
$ 1.74 million $ 708,200
Apr 30, 2 AM $ 228.65
-0.55%
$ 1.73 million $ 706,743
Apr 30, 1 AM $ 229.9
-0.04%
$ 1.74 million $ 705,827
Apr 30, 12 AM $ 229.94
-0.69%
$ 1.74 million $ 704,791
Apr 29, 11 PM $ 231.33
+0.01%
$ 1.75 million $ 704,618