IBM (Ondo Tokenized) Historical Data

IBMon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 236.59
+1.47%
$ 1.79 million $ 705,533
May 3, 11 PM $ 233.4
+0.43%
$ 1.77 million $ 702,369
May 3, 10 PM $ 232.46
+0.08%
$ 1.76 million $ 703,227
May 3, 9 PM $ 232.34
-0.42%
$ 1.76 million $ 702,524
May 3, 8 PM $ 233.32
+0.36%
$ 1.77 million $ 700,918
May 3, 7 PM $ 232.35
+0.00%
$ 1.76 million $ 698,951
May 3, 6 PM $ 232.28
-0.51%
$ 1.76 million $ 699,333
May 3, 5 PM $ 233.67
+0.31%
$ 1.77 million $ 700,957
May 3, 4 PM $ 233.13
-0.21%
$ 1.77 million $ 700,722
May 3, 3 PM $ 233.11
+0.18%
$ 1.77 million $ 700,261
May 3, 2 PM $ 232.33
-0.47%
$ 1.76 million $ 700,260
May 3, 1 PM $ 233.3
+0.42%
$ 1.77 million $ 700,526
May 3, 12 PM $ 232.29
-0.54%
$ 1.76 million $ 701,981
May 3, 11 AM $ 233.43
-0.04%
$ 1.77 million $ 702,558
May 3, 10 AM $ 233.44
-0.03%
$ 1.77 million $ 702,653
May 3, 9 AM $ 233.44
+0.17%
$ 1.77 million $ 701,861
May 3, 8 AM $ 233.21
-0.16%
$ 1.77 million $ 701,993
May 3, 7 AM $ 233.58
+0.47%
$ 1.77 million $ 702,645
May 3, 6 AM $ 232.51
-0.47%
$ 1.76 million $ 701,983
May 3, 5 AM $ 233.27
-0.10%
$ 1.77 million $ 703,360
May 3, 4 AM $ 233.65
+0.02%
$ 1.77 million $ 702,943
May 3, 3 AM $ 233.61
-0.04%
$ 1.77 million $ 703,319
May 3, 2 AM $ 233.51
-0.03%
$ 1.77 million $ 702,577
May 3, 1 AM $ 233.63
+0.15%
$ 1.77 million $ 703,276
May 3, 12 AM $ 233.29
-0.15%
$ 1.77 million $ 702,923
May 2, 11 PM $ 233.62
+0.54%
$ 1.77 million $ 702,536
May 2, 10 PM $ 232.36
+0.00%
$ 1.76 million $ 701,908
May 2, 9 PM $ 232.41
-0.09%
$ 1.76 million $ 701,492
May 2, 8 PM $ 232.61
-0.38%
$ 1.76 million $ 702,562
May 2, 7 PM $ 233.69
+0.44%
$ 1.77 million $ 702,891
May 2, 6 PM $ 232.46
-0.49%
$ 1.76 million $ 701,820
May 2, 5 PM $ 233.61
-1.02%
$ 1.77 million $ 701,553
May 2, 4 PM $ 235.94
+0.05%
$ 1.79 million $ 701,127
May 2, 3 PM $ 235.83
+0.55%
$ 1.79 million $ 701,231
May 2, 2 PM $ 235.82
+0.55%
$ 1.79 million $ 701,029
May 2, 1 PM $ 235.68
-0.05%
$ 1.79 million $ 702,072
May 2, 12 PM $ 235.8
-0.03%
$ 1.79 million $ 702,908
May 2, 11 AM $ 235.9
+0.33%
$ 1.79 million $ 703,833
May 2, 10 AM $ 234.96
-0.28%
$ 1.78 million $ 704,169
May 2, 9 AM $ 235.63
-0.03%
$ 1.78 million $ 706,641
May 2, 8 AM $ 235.71
+0.00%
$ 1.79 million $ 705,550
May 2, 7 AM $ 235.83
+0.12%
$ 1.79 million $ 708,558
May 2, 6 AM $ 235.56
+0.11%
$ 1.78 million $ 709,161
May 2, 5 AM $ 234.98
+0.10%
$ 1.78 million $ 707,400
May 2, 4 AM $ 234.63
-0.11%
$ 1.78 million $ 707,429
May 2, 3 AM $ 234.91
-0.45%
$ 1.78 million $ 707,762
May 2, 2 AM $ 235.85
+0.56%
$ 1.79 million $ 708,912
May 2, 1 AM $ 235.91
+0.00%
$ 1.79 million $ 707,011
May 2, 12 AM $ 235.92
+0.55%
$ 1.79 million $ 706,595
May 1, 11 PM $ 234.62
+0.00%
$ 1.78 million $ 708,109