IBM (Ondo Tokenized) Historical Data

IBMon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 233.58
+0.04%
$ 1.77 million $ 733,613
May 6, 12 AM $ 233.37
+0.69%
$ 1.77 million $ 733,766
May 5, 11 PM $ 231.41
-0.03%
$ 1.75 million $ 729,617
May 5, 10 PM $ 231.05
-0.38%
$ 1.75 million $ 727,691
May 5, 9 PM $ 231.79
+0.00%
$ 1.76 million $ 724,226
May 5, 8 PM $ 231.85
-0.34%
$ 1.76 million $ 724,360
May 5, 7 PM $ 232.64
+0.39%
$ 1.76 million $ 724,128
May 5, 6 PM $ 231.64
+0.06%
$ 1.75 million $ 724,860
May 5, 5 PM $ 231.52
-0.24%
$ 1.75 million $ 723,475
May 5, 4 PM $ 231.95
+0.56%
$ 1.76 million $ 722,203
May 5, 3 PM $ 230.45
-0.50%
$ 1.75 million $ 721,456
May 5, 2 PM $ 231.82
+0.29%
$ 1.76 million $ 714,718
May 5, 1 PM $ 231.06
-1.25%
$ 1.75 million $ 709,543
May 5, 12 PM $ 234.06
+0.02%
$ 1.77 million $ 712,021
May 5, 11 AM $ 233.97
-0.39%
$ 1.77 million $ 710,794
May 5, 10 AM $ 235.09
+0.09%
$ 1.78 million $ 711,126
May 5, 9 AM $ 234.87
-0.03%
$ 1.78 million $ 710,042
May 5, 8 AM $ 235.12
+0.64%
$ 1.78 million $ 710,786
May 5, 7 AM $ 232.74
-0.12%
$ 1.76 million $ 711,177
May 5, 6 AM $ 232.83
+0.23%
$ 1.76 million $ 710,703
May 5, 5 AM $ 232.44
-0.50%
$ 1.76 million $ 712,355
May 5, 4 AM $ 233.61
+0.42%
$ 1.77 million $ 713,288
May 5, 3 AM $ 232.63
+0.16%
$ 1.76 million $ 712,956
May 5, 2 AM $ 232.79
+0.01%
$ 1.76 million $ 712,676
May 5, 1 AM $ 232.77
-0.24%
$ 1.76 million $ 712,498
May 5, 12 AM $ 233.09
+0.17%
$ 1.77 million $ 713,753
May 4, 11 PM $ 232.7
+0.11%
$ 1.76 million $ 716,006
May 4, 10 PM $ 232.51
-0.21%
$ 1.76 million $ 716,192
May 4, 9 PM $ 232.88
+0.21%
$ 1.76 million $ 716,428
May 4, 8 PM $ 232.35
-0.06%
$ 1.76 million $ 717,660
May 4, 7 PM $ 232.63
+0.08%
$ 1.76 million $ 718,185
May 4, 6 PM $ 232.34
-0.07%
$ 1.76 million $ 718,399
May 4, 5 PM $ 232.81
-0.06%
$ 1.76 million $ 719,655
May 4, 4 PM $ 232.84
-0.69%
$ 1.76 million $ 722,250
May 4, 3 PM $ 234.69
-0.33%
$ 1.78 million $ 720,660
May 4, 2 PM $ 235.6
+0.57%
$ 1.78 million $ 719,657
May 4, 1 PM $ 234.44
-0.07%
$ 1.78 million $ 715,032
May 4, 12 PM $ 234.86
+0.22%
$ 1.78 million $ 709,700
May 4, 11 AM $ 234.43
+0.32%
$ 1.78 million $ 710,758
May 4, 10 AM $ 233.46
-0.75%
$ 1.77 million $ 708,559
May 4, 9 AM $ 235.52
+0.28%
$ 1.78 million $ 709,140
May 4, 8 AM $ 234.76
-0.31%
$ 1.78 million $ 708,780
May 4, 7 AM $ 234.82
+0.02%
$ 1.78 million $ 707,060
May 4, 6 AM $ 234.79
-0.72%
$ 1.78 million $ 707,516
May 4, 5 AM $ 235.83
-0.46%
$ 1.79 million $ 704,942
May 4, 4 AM $ 237.27
+0.02%
$ 1.8 million $ 704,402
May 4, 3 AM $ 237.27
+0.12%
$ 1.8 million $ 703,788
May 4, 2 AM $ 236.98
-0.02%
$ 1.8 million $ 704,755
May 4, 1 AM $ 237
+0.02%
$ 1.8 million $ 705,866
May 4, 12 AM $ 236.59
+1.47%
$ 1.79 million $ 705,533