IBM (Ondo Tokenized) Historical Data

IBMon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 233.11
-0.48%
$ 1.77 million $ 656,045
May 10, 1 AM $ 234.25
-0.15%
$ 1.77 million $ 655,522
May 10, 12 AM $ 234.6
+0.40%
$ 1.78 million $ 655,479
May 9, 11 PM $ 233.66
-0.20%
$ 1.77 million $ 656,446
May 9, 10 PM $ 234.14
-0.20%
$ 1.77 million $ 656,806
May 9, 9 PM $ 234.67
+0.29%
$ 1.78 million $ 656,477
May 9, 8 PM $ 233.71
-0.14%
$ 1.77 million $ 655,294
May 9, 7 PM $ 234.03
-0.13%
$ 1.77 million $ 656,029
May 9, 6 PM $ 234.48
+0.20%
$ 1.78 million $ 655,434
May 9, 5 PM $ 234.12
+0.12%
$ 1.77 million $ 656,755
May 9, 4 PM $ 233.64
-0.07%
$ 1.77 million $ 656,778
May 9, 3 PM $ 233.8
+0.04%
$ 1.77 million $ 656,683
May 9, 2 PM $ 233.75
-0.25%
$ 1.77 million $ 656,265
May 9, 1 PM $ 233.97
-0.29%
$ 1.77 million $ 657,473
May 9, 12 PM $ 234.59
+0.40%
$ 1.78 million $ 658,606
May 9, 11 AM $ 233.86
+0.04%
$ 1.77 million $ 658,680
May 9, 10 AM $ 233.67
-0.44%
$ 1.77 million $ 659,227
May 9, 9 AM $ 234.66
+0.40%
$ 1.78 million $ 660,579
May 9, 8 AM $ 233.78
-0.11%
$ 1.77 million $ 660,076
May 9, 7 AM $ 234.13
-0.09%
$ 1.77 million $ 660,308
May 9, 6 AM $ 234.29
+0.05%
$ 1.77 million $ 660,916
May 9, 5 AM $ 234.1
-0.27%
$ 1.77 million $ 658,337
May 9, 4 AM $ 233.9
-0.16%
$ 1.77 million $ 657,070
May 9, 3 AM $ 234.28
+0.25%
$ 1.77 million $ 657,545
May 9, 2 AM $ 233.63
-0.19%
$ 1.77 million $ 657,063
May 9, 1 AM $ 234.07
+0.61%
$ 1.77 million $ 656,954
May 9, 12 AM $ 232.6
-0.07%
$ 1.76 million $ 655,417
May 8, 11 PM $ 232.77
+0.17%
$ 1.76 million $ 657,629
May 8, 10 PM $ 232.38
-0.42%
$ 1.76 million $ 657,692
May 8, 9 PM $ 233.64
+0.61%
$ 1.77 million $ 658,398
May 8, 8 PM $ 232.31
-0.53%
$ 1.76 million $ 658,233
May 8, 7 PM $ 232.43
-0.52%
$ 1.76 million $ 658,141
May 8, 6 PM $ 233.21
+0.09%
$ 1.77 million $ 706,886
May 8, 5 PM $ 233.11
+0.12%
$ 1.77 million $ 705,862
May 8, 4 PM $ 232.74
+0.00%
$ 1.76 million $ 707,364
May 8, 3 PM $ 232.83
+0.02%
$ 1.76 million $ 707,812
May 8, 2 PM $ 232.73
+1.09%
$ 1.76 million $ 707,864
May 8, 1 PM $ 230.22
-1.16%
$ 1.74 million $ 709,338
May 8, 12 PM $ 232.93
-0.09%
$ 1.76 million $ 708,241
May 8, 11 AM $ 232.93
-0.11%
$ 1.76 million $ 708,601
May 8, 10 AM $ 233.16
+0.14%
$ 1.77 million $ 708,548
May 8, 9 AM $ 233.15
+0.01%
$ 1.77 million $ 707,906
May 8, 8 AM $ 233.13
+0.02%
$ 1.77 million $ 708,296
May 8, 7 AM $ 233.24
+0.14%
$ 1.77 million $ 709,432
May 8, 6 AM $ 233.02
+0.01%
$ 1.77 million $ 707,324
May 8, 5 AM $ 233.02
-0.04%
$ 1.77 million $ 710,460
May 8, 4 AM $ 232.89
-0.12%
$ 1.76 million $ 712,301
May 8, 3 AM $ 233.24
+0.05%
$ 1.77 million $ 712,900
May 8, 2 AM $ 233.06
-0.06%
$ 1.77 million $ 713,831
May 8, 1 AM $ 233.12
+0.00%
$ 1.77 million $ 713,525