IBM (Ondo Tokenized) Historical Data

IBMon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 227.79
+0.00%
$ 1.73 million $ 655,831
May 12, 2 AM $ 228.91
+0.24%
$ 1.73 million $ 656,250
May 12, 1 AM $ 228.71
-0.18%
$ 1.73 million $ 656,560
May 12, 12 AM $ 229.11
+0.49%
$ 1.74 million $ 656,220
May 11, 11 PM $ 227.98
+0.03%
$ 1.73 million $ 655,785
May 11, 10 PM $ 227.92
-0.34%
$ 1.73 million $ 656,080
May 11, 9 PM $ 228.56
+0.38%
$ 1.73 million $ 656,606
May 11, 8 PM $ 227.65
-0.06%
$ 1.72 million $ 656,361
May 11, 7 PM $ 227.87
-0.07%
$ 1.73 million $ 656,254
May 11, 6 PM $ 228.16
-0.15%
$ 1.73 million $ 657,003
May 11, 5 PM $ 228.42
-0.31%
$ 1.73 million $ 657,949
May 11, 4 PM $ 229.11
-0.01%
$ 1.74 million $ 658,836
May 11, 3 PM $ 229.13
-0.90%
$ 1.74 million $ 659,406
May 11, 2 PM $ 231.19
-0.49%
$ 1.75 million $ 660,094
May 11, 1 PM $ 232.3
-0.40%
$ 1.76 million $ 658,868
May 11, 12 PM $ 233.41
-0.13%
$ 1.77 million $ 658,381
May 11, 11 AM $ 233.91
-0.05%
$ 1.77 million $ 658,007
May 11, 10 AM $ 234.03
+0.33%
$ 1.77 million $ 658,564
May 11, 9 AM $ 233.32
+0.09%
$ 1.77 million $ 659,296
May 11, 8 AM $ 233.2
-0.11%
$ 1.77 million $ 658,535
May 11, 7 AM $ 233.15
-0.28%
$ 1.77 million $ 657,692
May 11, 6 AM $ 233.81
+0.48%
$ 1.77 million $ 658,379
May 11, 5 AM $ 232.68
+0.02%
$ 1.76 million $ 657,887
May 11, 4 AM $ 232.63
+0.12%
$ 1.76 million $ 658,409
May 11, 3 AM $ 232.36
-0.12%
$ 1.76 million $ 658,347
May 11, 2 AM $ 232.37
-0.06%
$ 1.76 million $ 659,293
May 11, 1 AM $ 232.51
+0.08%
$ 1.76 million $ 659,943
May 11, 12 AM $ 232.33
+0.06%
$ 1.76 million $ 661,309
May 10, 11 PM $ 233.55
-0.08%
$ 1.77 million $ 661,164
May 10, 10 PM $ 233.59
+0.18%
$ 1.77 million $ 660,801
May 10, 9 PM $ 233.18
+0.03%
$ 1.77 million $ 660,232
May 10, 8 PM $ 233.48
-0.12%
$ 1.77 million $ 661,336
May 10, 7 PM $ 232.33
-0.14%
$ 1.76 million $ 661,359
May 10, 6 PM $ 233.08
-0.20%
$ 1.77 million $ 659,848
May 10, 5 PM $ 232.81
-0.23%
$ 1.76 million $ 658,360
May 10, 4 PM $ 233.72
+0.00%
$ 1.77 million $ 658,685
May 10, 3 PM $ 233.72
+0.38%
$ 1.77 million $ 659,412
May 10, 2 PM $ 232.82
+0.24%
$ 1.76 million $ 658,767
May 10, 1 PM $ 233.38
-0.65%
$ 1.77 million $ 658,474
May 10, 12 PM $ 234.77
+0.05%
$ 1.78 million $ 659,237
May 10, 11 AM $ 234.84
+1.07%
$ 1.78 million $ 659,864
May 10, 10 AM $ 232.25
-0.14%
$ 1.76 million $ 659,360
May 10, 9 AM $ 232.19
+0.01%
$ 1.76 million $ 658,205
May 10, 8 AM $ 232.4
-0.24%
$ 1.76 million $ 657,284
May 10, 7 AM $ 233.11
+0.30%
$ 1.77 million $ 657,145
May 10, 6 AM $ 232.57
-0.35%
$ 1.76 million $ 657,841
May 10, 5 AM $ 232.56
+0.15%
$ 1.76 million $ 657,500
May 10, 4 AM $ 232.28
-0.18%
$ 1.76 million $ 656,921
May 10, 3 AM $ 232.63
-0.20%
$ 1.76 million $ 656,735
May 10, 2 AM $ 233.11
-0.48%
$ 1.77 million $ 656,045