IBM (Ondo Tokenized) Historical Data

IBMon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 217.82
-0.16%
$ 1.65 million $ 713,357
May 14, 3 AM $ 218.31
+0.24%
$ 1.65 million $ 713,431
May 14, 2 AM $ 218.9
+0.02%
$ 1.66 million $ 713,881
May 14, 1 AM $ 218.73
+0.40%
$ 1.66 million $ 713,373
May 14, 12 AM $ 217.85
-0.44%
$ 1.65 million $ 712,353
May 13, 11 PM $ 218.94
+0.57%
$ 1.66 million $ 712,412
May 13, 10 PM $ 217.62
-0.07%
$ 1.65 million $ 711,085
May 13, 9 PM $ 217.71
-0.25%
$ 1.65 million $ 711,120
May 13, 8 PM $ 218.39
+0.14%
$ 1.65 million $ 710,925
May 13, 7 PM $ 217.94
-0.09%
$ 1.65 million $ 711,468
May 13, 6 PM $ 218.04
+0.13%
$ 1.65 million $ 710,902
May 13, 5 PM $ 217.69
-0.15%
$ 1.65 million $ 708,494
May 13, 4 PM $ 217.97
+0.27%
$ 1.65 million $ 708,931
May 13, 3 PM $ 217.35
+0.14%
$ 1.65 million $ 708,678
May 13, 2 PM $ 217.04
-0.70%
$ 1.64 million $ 708,222
May 13, 1 PM $ 218.57
-2.01%
$ 1.66 million $ 708,348
May 13, 12 PM $ 223.06
-0.09%
$ 1.69 million $ 706,887
May 13, 11 AM $ 223.53
+0.14%
$ 1.69 million $ 707,070
May 13, 10 AM $ 223.38
+0.18%
$ 1.69 million $ 708,068
May 13, 9 AM $ 222.88
+0.05%
$ 1.69 million $ 708,476
May 13, 8 AM $ 222.6
-0.42%
$ 1.69 million $ 705,572
May 13, 7 AM $ 223.55
+0.07%
$ 1.69 million $ 705,556
May 13, 6 AM $ 223.4
-0.05%
$ 1.69 million $ 705,185
May 13, 5 AM $ 223.2
+0.19%
$ 1.69 million $ 705,827
May 13, 4 AM $ 222.78
+0.07%
$ 1.69 million $ 707,527
May 13, 3 AM $ 222.59
+0.00%
$ 1.69 million $ 706,637
May 13, 2 AM $ 222.75
-0.25%
$ 1.69 million $ 705,556
May 13, 1 AM $ 223.32
-0.06%
$ 1.69 million $ 705,486
May 13, 12 AM $ 223.45
-0.32%
$ 1.69 million $ 705,731
May 12, 11 PM $ 224.2
-0.14%
$ 1.7 million $ 701,613
May 12, 10 PM $ 224.36
+0.10%
$ 1.7 million $ 702,764
May 12, 9 PM $ 224.17
-0.02%
$ 1.7 million $ 701,841
May 12, 8 PM $ 224.09
-0.32%
$ 1.7 million $ 701,684
May 12, 7 PM $ 224.49
-0.12%
$ 1.7 million $ 702,264
May 12, 6 PM $ 224.61
-0.21%
$ 1.7 million $ 702,245
May 12, 5 PM $ 225.2
-0.19%
$ 1.71 million $ 702,880
May 12, 4 PM $ 225.64
+0.06%
$ 1.71 million $ 701,033
May 12, 3 PM $ 225.5
-0.16%
$ 1.71 million $ 699,945
May 12, 2 PM $ 225.82
-0.15%
$ 1.71 million $ 701,441
May 12, 1 PM $ 226.25
-0.63%
$ 1.71 million $ 702,612
May 12, 12 PM $ 227.49
-0.58%
$ 1.72 million $ 702,891
May 12, 11 AM $ 228.48
+0.02%
$ 1.73 million $ 702,257
May 12, 10 AM $ 228.63
+0.42%
$ 1.73 million $ 700,967
May 12, 9 AM $ 227.55
+0.01%
$ 1.72 million $ 699,394
May 12, 8 AM $ 227.84
-0.21%
$ 1.73 million $ 702,580
May 12, 7 AM $ 228.45
+0.17%
$ 1.73 million $ 702,259
May 12, 6 AM $ 227.75
+0.00%
$ 1.73 million $ 701,481
May 12, 5 AM $ 227.74
-0.01%
$ 1.73 million $ 701,834
May 12, 4 AM $ 227.75
+0.00%
$ 1.73 million $ 700,524
May 12, 3 AM $ 227.79
+0.00%
$ 1.73 million $ 655,831