IBM (Ondo Tokenized) Historical Data

IBMon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 223.4
+0.06%
$ 1.69 million $ 702,814
May 16, 3 AM $ 223.27
+0.39%
$ 1.69 million $ 704,504
May 16, 2 AM $ 222.4
-0.15%
$ 1.68 million $ 704,887
May 16, 1 AM $ 222.75
+0.02%
$ 1.69 million $ 705,842
May 16, 12 AM $ 222.71
-0.28%
$ 1.69 million $ 705,596
May 15, 11 PM $ 223.33
-0.07%
$ 1.69 million $ 705,500
May 15, 10 PM $ 223.36
-0.03%
$ 1.69 million $ 706,169
May 15, 9 PM $ 223.43
+0.51%
$ 1.69 million $ 706,976
May 15, 8 PM $ 222.31
-0.05%
$ 1.68 million $ 708,155
May 15, 7 PM $ 222.42
-0.01%
$ 1.68 million $ 708,536
May 15, 6 PM $ 222.44
-0.40%
$ 1.69 million $ 710,609
May 15, 5 PM $ 223.44
-0.01%
$ 1.69 million $ 711,135
May 15, 4 PM $ 223.46
+0.56%
$ 1.69 million $ 710,972
May 15, 3 PM $ 222.22
-0.52%
$ 1.68 million $ 709,729
May 15, 2 PM $ 223.34
+0.55%
$ 1.69 million $ 707,688
May 15, 1 PM $ 222.12
+0.17%
$ 1.68 million $ 705,246
May 15, 12 PM $ 221.63
-0.36%
$ 1.68 million $ 710,045
May 15, 11 AM $ 222.48
+0.46%
$ 1.69 million $ 709,302
May 15, 10 AM $ 221.43
-0.49%
$ 1.68 million $ 709,595
May 15, 9 AM $ 222.34
-0.09%
$ 1.68 million $ 711,467
May 15, 8 AM $ 222.55
+0.39%
$ 1.69 million $ 712,470
May 15, 7 AM $ 221.68
-0.01%
$ 1.68 million $ 711,848
May 15, 6 AM $ 221.8
-0.63%
$ 1.68 million $ 712,179
May 15, 5 AM $ 223.22
-0.01%
$ 1.69 million $ 711,490
May 15, 4 AM $ 223.27
-0.04%
$ 1.69 million $ 712,698
May 15, 3 AM $ 223.35
+0.53%
$ 1.69 million $ 711,639
May 15, 2 AM $ 222.05
-0.58%
$ 1.68 million $ 710,796
May 15, 1 AM $ 222.14
+0.15%
$ 1.68 million $ 711,560
May 15, 12 AM $ 221.82
-0.68%
$ 1.68 million $ 711,817
May 14, 11 PM $ 223.41
+0.03%
$ 1.69 million $ 715,208
May 14, 10 PM $ 223.42
+0.37%
$ 1.69 million $ 715,656
May 14, 9 PM $ 222.3
-0.49%
$ 1.68 million $ 714,823
May 14, 8 PM $ 223.38
+0.51%
$ 1.69 million $ 714,488
May 14, 7 PM $ 222.33
-0.44%
$ 1.68 million $ 713,746
May 14, 6 PM $ 223.32
-0.07%
$ 1.69 million $ 712,907
May 14, 5 PM $ 223.48
+0.50%
$ 1.69 million $ 714,780
May 14, 4 PM $ 222.37
-0.44%
$ 1.68 million $ 715,315
May 14, 3 PM $ 223.21
-0.11%
$ 1.69 million $ 715,414
May 14, 2 PM $ 223.46
+1.23%
$ 1.69 million $ 716,080
May 14, 1 PM $ 220.62
+0.60%
$ 1.67 million $ 716,868
May 14, 12 PM $ 219.31
+0.03%
$ 1.66 million $ 714,392
May 14, 11 AM $ 219.25
-0.04%
$ 1.66 million $ 714,910
May 14, 10 AM $ 219.34
+0.51%
$ 1.66 million $ 714,008
May 14, 9 AM $ 218.22
-0.42%
$ 1.65 million $ 713,125
May 14, 8 AM $ 219.15
+0.39%
$ 1.66 million $ 714,338
May 14, 7 AM $ 218.43
+0.33%
$ 1.65 million $ 715,524
May 14, 6 AM $ 217.79
-0.40%
$ 1.65 million $ 714,944
May 14, 5 AM $ 218.66
+0.39%
$ 1.66 million $ 715,454
May 14, 4 AM $ 217.82
-0.16%
$ 1.65 million $ 713,357
May 14, 3 AM $ 218.31
+0.24%
$ 1.65 million $ 713,431