IBM (Ondo Tokenized) Historical Data

IBMon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 222.43
-0.20%
$ 1.68 million $ 700,182
May 18, 4 AM $ 222.87
+0.35%
$ 1.69 million $ 700,148
May 18, 3 AM $ 222.08
-0.01%
$ 1.68 million $ 700,874
May 18, 2 AM $ 222.1
+0.04%
$ 1.68 million $ 700,850
May 18, 1 AM $ 221.93
-0.38%
$ 1.68 million $ 700,692
May 18, 12 AM $ 222.77
+0.13%
$ 1.69 million $ 700,802
May 17, 11 PM $ 222.49
+0.20%
$ 1.69 million $ 700,468
May 17, 10 PM $ 222.05
-0.34%
$ 1.68 million $ 699,676
May 17, 9 PM $ 222.8
+0.36%
$ 1.69 million $ 700,499
May 17, 8 PM $ 222.06
-0.27%
$ 1.68 million $ 700,158
May 17, 7 PM $ 222.7
-0.06%
$ 1.69 million $ 701,319
May 17, 6 PM $ 222.26
-0.07%
$ 1.68 million $ 701,114
May 17, 5 PM $ 222.43
-0.06%
$ 1.68 million $ 701,090
May 17, 4 PM $ 222.74
+0.11%
$ 1.69 million $ 701,969
May 17, 3 PM $ 222.22
-0.09%
$ 1.68 million $ 702,269
May 17, 2 PM $ 222.42
+0.01%
$ 1.68 million $ 704,765
May 17, 1 PM $ 222.39
-0.05%
$ 1.68 million $ 703,054
May 17, 12 PM $ 222.5
-0.02%
$ 1.69 million $ 704,090
May 17, 11 AM $ 222.55
-0.08%
$ 1.69 million $ 704,064
May 17, 10 AM $ 222.74
+0.26%
$ 1.69 million $ 704,449
May 17, 9 AM $ 222.23
+0.00%
$ 1.68 million $ 704,852
May 17, 8 AM $ 222.22
-0.29%
$ 1.68 million $ 705,757
May 17, 7 AM $ 222.86
+0.17%
$ 1.69 million $ 704,955
May 17, 6 AM $ 222.48
+0.11%
$ 1.69 million $ 705,275
May 17, 5 AM $ 222.23
-0.06%
$ 1.68 million $ 706,592
May 17, 4 AM $ 222.37
-0.52%
$ 1.68 million $ 706,202
May 17, 3 AM $ 223.54
+0.25%
$ 1.69 million $ 705,498
May 17, 2 AM $ 222.97
+0.24%
$ 1.69 million $ 705,725
May 17, 1 AM $ 222.45
-0.46%
$ 1.69 million $ 705,051
May 17, 12 AM $ 223.33
+0.29%
$ 1.69 million $ 705,736
May 16, 11 PM $ 222.78
-0.30%
$ 1.69 million $ 706,331
May 16, 10 PM $ 223.46
+0.14%
$ 1.69 million $ 706,174
May 16, 9 PM $ 223.15
-0.03%
$ 1.69 million $ 705,620
May 16, 8 PM $ 223.22
+0.06%
$ 1.69 million $ 704,938
May 16, 7 PM $ 223.1
+0.26%
$ 1.69 million $ 704,371
May 16, 6 PM $ 222.53
-0.02%
$ 1.69 million $ 703,893
May 16, 5 PM $ 222.57
+0.06%
$ 1.69 million $ 704,166
May 16, 4 PM $ 222.44
-0.43%
$ 1.69 million $ 704,240
May 16, 3 PM $ 223.41
+0.22%
$ 1.69 million $ 704,977
May 16, 2 PM $ 222.51
-0.38%
$ 1.69 million $ 704,338
May 16, 1 PM $ 222.56
-0.25%
$ 1.69 million $ 705,497
May 16, 12 PM $ 223.12
+0.17%
$ 1.69 million $ 705,819
May 16, 11 AM $ 222.75
-0.32%
$ 1.69 million $ 705,557
May 16, 10 AM $ 223.41
-0.05%
$ 1.69 million $ 704,885
May 16, 9 AM $ 223.3
+0.45%
$ 1.69 million $ 704,334
May 16, 8 AM $ 222.31
-0.52%
$ 1.68 million $ 703,462
May 16, 7 AM $ 223.48
+0.06%
$ 1.69 million $ 704,521
May 16, 6 AM $ 223.35
+0.06%
$ 1.69 million $ 703,940
May 16, 5 AM $ 223.21
-0.09%
$ 1.69 million $ 703,216
May 16, 4 AM $ 223.4
+0.06%
$ 1.69 million $ 702,814