IBM (Ondo Tokenized) Historical Data

IBMon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 226.44
-0.48%
$ 1.72 million $ 721,280
May 20, 5 AM $ 227.73
-0.11%
$ 1.73 million $ 719,705
May 20, 4 AM $ 227.98
+0.50%
$ 1.73 million $ 719,006
May 20, 3 AM $ 226.82
+0.21%
$ 1.72 million $ 719,351
May 20, 2 AM $ 226.36
-0.74%
$ 1.71 million $ 719,922
May 20, 1 AM $ 228.06
+0.74%
$ 1.73 million $ 720,535
May 20, 12 AM $ 226.38
-0.74%
$ 1.71 million $ 719,481
May 19, 11 PM $ 228.08
+0.21%
$ 1.73 million $ 718,472
May 19, 10 PM $ 227.44
+0.03%
$ 1.72 million $ 717,854
May 19, 9 PM $ 227.38
-0.16%
$ 1.72 million $ 717,099
May 19, 8 PM $ 227.76
+0.17%
$ 1.73 million $ 715,445
May 19, 7 PM $ 227.36
-0.59%
$ 1.72 million $ 714,628
May 19, 6 PM $ 228.72
+0.40%
$ 1.73 million $ 715,355
May 19, 5 PM $ 227.81
+0.00%
$ 1.73 million $ 718,160
May 19, 4 PM $ 227.8
-0.30%
$ 1.73 million $ 718,413
May 19, 3 PM $ 228.49
-0.15%
$ 1.73 million $ 717,735
May 19, 2 PM $ 228.69
-0.37%
$ 1.73 million $ 717,036
May 19, 1 PM $ 229.54
+1.21%
$ 1.74 million $ 712,202
May 19, 12 PM $ 226.8
-0.10%
$ 1.72 million $ 706,385
May 19, 11 AM $ 227.03
+0.11%
$ 1.72 million $ 706,158
May 19, 10 AM $ 226.79
-0.24%
$ 1.72 million $ 707,905
May 19, 9 AM $ 227.33
-0.11%
$ 1.72 million $ 707,967
May 19, 8 AM $ 227.58
-0.19%
$ 1.72 million $ 707,277
May 19, 7 AM $ 228.01
+0.67%
$ 1.73 million $ 705,879
May 19, 6 AM $ 226.5
-0.48%
$ 1.72 million $ 704,379
May 19, 5 AM $ 227.7
+0.08%
$ 1.72 million $ 704,580
May 19, 4 AM $ 227.51
+0.33%
$ 1.72 million $ 705,561
May 19, 3 AM $ 226.71
+0.14%
$ 1.72 million $ 704,794
May 19, 2 AM $ 226.38
-0.43%
$ 1.71 million $ 704,787
May 19, 1 AM $ 227.31
+0.09%
$ 1.72 million $ 704,533
May 19, 12 AM $ 227.1
+0.81%
$ 1.72 million $ 704,397
May 18, 11 PM $ 225.44
-0.07%
$ 1.71 million $ 703,750
May 18, 10 PM $ 225.59
+0.06%
$ 1.71 million $ 704,974
May 18, 9 PM $ 225.44
-0.22%
$ 1.71 million $ 705,389
May 18, 8 PM $ 225.95
+0.02%
$ 1.71 million $ 706,318
May 18, 7 PM $ 225.91
-0.10%
$ 1.71 million $ 705,202
May 18, 6 PM $ 226.13
-0.03%
$ 1.71 million $ 704,483
May 18, 5 PM $ 226.19
+0.40%
$ 1.71 million $ 700,782
May 18, 4 PM $ 225.29
-0.29%
$ 1.71 million $ 700,084
May 18, 3 PM $ 225.94
+0.38%
$ 1.71 million $ 701,408
May 18, 2 PM $ 224.94
+1.14%
$ 1.7 million $ 701,116
May 18, 1 PM $ 222.4
-0.34%
$ 1.68 million $ 702,655
May 18, 12 PM $ 223.14
+0.50%
$ 1.69 million $ 699,893
May 18, 11 AM $ 222.03
-0.17%
$ 1.68 million $ 700,227
May 18, 10 AM $ 222.65
-0.02%
$ 1.69 million $ 699,252
May 18, 9 AM $ 222.55
+0.12%
$ 1.69 million $ 698,911
May 18, 8 AM $ 222.28
-0.26%
$ 1.68 million $ 698,184
May 18, 7 AM $ 222.86
+0.07%
$ 1.69 million $ 698,779
May 18, 6 AM $ 222.84
+0.18%
$ 1.69 million $ 700,249
May 18, 5 AM $ 222.43
-0.20%
$ 1.68 million $ 700,182