IBM (Ondo Tokenized) Historical Data

IBMon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 267.69
+0.11%
$ 2.03 million $ 758,281
May 22, 5 AM $ 267.38
-0.75%
$ 2.03 million $ 758,615
May 22, 4 AM $ 269.42
+0.00%
$ 2.04 million $ 759,220
May 22, 3 AM $ 269.42
+0.28%
$ 2.04 million $ 759,001
May 22, 2 AM $ 268.68
+0.67%
$ 2.04 million $ 760,958
May 22, 1 AM $ 266.9
-0.82%
$ 2.02 million $ 758,828
May 22, 12 AM $ 269.12
+2.43%
$ 2.04 million $ 756,615
May 21, 11 PM $ 262.72
+0.53%
$ 1.99 million $ 754,120
May 21, 10 PM $ 261.32
+1.50%
$ 1.98 million $ 753,532
May 21, 9 PM $ 257.47
-0.07%
$ 1.95 million $ 751,956
May 21, 8 PM $ 257.65
+0.69%
$ 1.95 million $ 751,711
May 21, 7 PM $ 255.87
+0.29%
$ 1.94 million $ 761,544
May 21, 6 PM $ 255.13
+1.68%
$ 1.93 million $ 762,145
May 21, 5 PM $ 250.92
+1.80%
$ 1.9 million $ 757,156
May 21, 4 PM $ 246.47
-0.09%
$ 1.87 million $ 756,562
May 21, 3 PM $ 246.67
+0.38%
$ 1.87 million $ 755,190
May 21, 2 PM $ 245.74
+1.89%
$ 1.86 million $ 751,907
May 21, 1 PM $ 240.33
-1.06%
$ 1.82 million $ 749,153
May 21, 12 PM $ 242.9
-0.57%
$ 1.84 million $ 746,879
May 21, 11 AM $ 244.29
-0.15%
$ 1.85 million $ 747,007
May 21, 10 AM $ 244.65
+6.79%
$ 1.85 million $ 746,410
May 21, 9 AM $ 229.1
+0.15%
$ 1.74 million $ 728,579
May 21, 8 AM $ 228.75
-0.29%
$ 1.73 million $ 726,962
May 21, 7 AM $ 229.32
-0.12%
$ 1.74 million $ 727,337
May 21, 6 AM $ 229.6
-0.12%
$ 1.74 million $ 725,063
May 21, 5 AM $ 229.66
+0.12%
$ 1.74 million $ 726,447
May 21, 4 AM $ 229.29
-0.26%
$ 1.74 million $ 726,031
May 21, 3 AM $ 229.9
+0.04%
$ 1.74 million $ 726,252
May 21, 2 AM $ 229.8
+0.15%
$ 1.74 million $ 724,934
May 21, 1 AM $ 229.41
-0.06%
$ 1.74 million $ 724,736
May 21, 12 AM $ 229.39
+0.21%
$ 1.74 million $ 725,513
May 20, 11 PM $ 228.9
+0.01%
$ 1.73 million $ 724,921
May 20, 10 PM $ 228.86
+0.48%
$ 1.73 million $ 725,729
May 20, 9 PM $ 228.9
-0.10%
$ 1.73 million $ 724,744
May 20, 8 PM $ 229.14
+0.40%
$ 1.74 million $ 726,580
May 20, 7 PM $ 228.24
+0.79%
$ 1.73 million $ 718,547
May 20, 6 PM $ 226.46
+0.04%
$ 1.72 million $ 717,547
May 20, 5 PM $ 226.36
+0.29%
$ 1.71 million $ 718,317
May 20, 4 PM $ 225.71
+0.09%
$ 1.71 million $ 717,468
May 20, 3 PM $ 225.51
+0.39%
$ 1.71 million $ 718,019
May 20, 2 PM $ 224.64
+0.73%
$ 1.7 million $ 716,829
May 20, 1 PM $ 223.01
-1.60%
$ 1.69 million $ 716,406
May 20, 12 PM $ 226.64
-0.04%
$ 1.72 million $ 720,797
May 20, 11 AM $ 226.86
+0.03%
$ 1.72 million $ 721,392
May 20, 10 AM $ 226.8
-0.12%
$ 1.72 million $ 719,751
May 20, 9 AM $ 227.07
-0.08%
$ 1.72 million $ 719,619
May 20, 8 AM $ 227.27
-0.36%
$ 1.72 million $ 719,585
May 20, 7 AM $ 228.09
+0.72%
$ 1.73 million $ 720,131
May 20, 6 AM $ 226.44
-0.48%
$ 1.72 million $ 721,280
May 20, 5 AM $ 227.73
-0.11%
$ 1.73 million $ 719,705