IBM (Ondo Tokenized) Historical Data

IBMon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 261.43
+0.09%
$ 1.98 million $ 708,137
May 24, 6 AM $ 261.26
-0.05%
$ 1.98 million $ 710,343
May 24, 5 AM $ 261.4
+0.08%
$ 1.98 million $ 709,992
May 24, 4 AM $ 261.2
-0.07%
$ 1.98 million $ 709,028
May 24, 3 AM $ 261.39
+0.08%
$ 1.98 million $ 709,281
May 24, 2 AM $ 261.17
-0.01%
$ 1.98 million $ 709,548
May 24, 1 AM $ 261.19
+0.00%
$ 1.98 million $ 709,365
May 24, 12 AM $ 261.18
+0.00%
$ 1.98 million $ 708,337
May 23, 11 PM $ 261.17
+0.00%
$ 1.98 million $ 708,766
May 23, 10 PM $ 261.19
+0.00%
$ 1.98 million $ 708,852
May 23, 9 PM $ 261.18
+0.02%
$ 1.98 million $ 709,156
May 23, 8 PM $ 261.13
-0.01%
$ 1.98 million $ 709,172
May 23, 7 PM $ 261.19
+0.01%
$ 1.98 million $ 707,980
May 23, 6 PM $ 261.17
+0.00%
$ 1.98 million $ 710,523
May 23, 5 PM $ 261.21
+0.03%
$ 1.98 million $ 713,469
May 23, 4 PM $ 261.17
+0.00%
$ 1.98 million $ 713,542
May 23, 3 PM $ 261.17
+0.00%
$ 1.98 million $ 713,548
May 23, 2 PM $ 261.17
-0.01%
$ 1.98 million $ 714,830
May 23, 1 PM $ 261.2
+0.32%
$ 1.98 million $ 717,250
May 23, 12 PM $ 260.33
+0.06%
$ 1.97 million $ 722,737
May 23, 11 AM $ 260.17
-0.29%
$ 1.97 million $ 723,573
May 23, 10 AM $ 261.09
+0.63%
$ 1.98 million $ 724,202
May 23, 9 AM $ 259.46
+0.01%
$ 1.97 million $ 724,292
May 23, 8 AM $ 260.22
+0.32%
$ 1.97 million $ 724,588
May 23, 7 AM $ 259.42
-0.31%
$ 1.97 million $ 727,085
May 23, 6 AM $ 260.25
+0.17%
$ 1.97 million $ 726,222
May 23, 5 AM $ 259.85
-0.48%
$ 1.97 million $ 726,436
May 23, 4 AM $ 260.55
+0.41%
$ 1.97 million $ 728,294
May 23, 3 AM $ 259.54
+0.03%
$ 1.97 million $ 727,329
May 23, 2 AM $ 259.46
-0.11%
$ 1.97 million $ 725,450
May 23, 1 AM $ 259.49
+0.03%
$ 1.97 million $ 727,448
May 23, 12 AM $ 259.91
+0.50%
$ 1.97 million $ 731,323
May 22, 11 PM $ 258.68
-0.07%
$ 1.96 million $ 733,767
May 22, 10 PM $ 258.86
+0.11%
$ 1.96 million $ 734,037
May 22, 9 PM $ 258.7
+0.27%
$ 1.96 million $ 735,680
May 22, 8 PM $ 257.81
+0.05%
$ 1.95 million $ 735,001
May 22, 7 PM $ 257.72
-1.22%
$ 1.95 million $ 734,860
May 22, 6 PM $ 261.57
-0.10%
$ 1.98 million $ 733,063
May 22, 5 PM $ 261.84
+0.06%
$ 1.98 million $ 734,912
May 22, 4 PM $ 261.71
-0.16%
$ 1.98 million $ 733,860
May 22, 3 PM $ 262.13
-0.05%
$ 1.99 million $ 734,990
May 22, 2 PM $ 262.26
-1.20%
$ 1.99 million $ 737,158
May 22, 1 PM $ 265.44
+0.66%
$ 2.01 million $ 739,227
May 22, 12 PM $ 263.69
-0.29%
$ 2 million $ 741,528
May 22, 11 AM $ 264.37
+0.40%
$ 2 million $ 741,581
May 22, 10 AM $ 263.3
+0.02%
$ 1.99 million $ 742,994
May 22, 9 AM $ 263.26
-0.36%
$ 1.99 million $ 758,022
May 22, 8 AM $ 264.23
-1.44%
$ 2 million $ 759,081
May 22, 7 AM $ 268.08
+0.15%
$ 2.03 million $ 757,597
May 22, 6 AM $ 267.69
+0.11%
$ 2.03 million $ 758,281