IBM (Ondo Tokenized) Historical Data

IBMon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 262.8
-0.02%
$ 1.99 million $ 734,776
May 26, 7 AM $ 262.86
+0.03%
$ 1.99 million $ 735,623
May 26, 6 AM $ 262.81
+0.06%
$ 1.99 million $ 737,504
May 26, 5 AM $ 262.73
-0.19%
$ 1.99 million $ 737,660
May 26, 4 AM $ 263.21
+0.15%
$ 1.99 million $ 738,538
May 26, 3 AM $ 262.71
+0.82%
$ 1.99 million $ 739,467
May 26, 2 AM $ 260.56
-0.36%
$ 1.97 million $ 737,173
May 26, 1 AM $ 261.64
-0.59%
$ 1.98 million $ 737,784
May 26, 12 AM $ 263.2
-2.89%
$ 1.99 million $ 736,346
May 25, 11 PM $ 271.03
-0.37%
$ 2.05 million $ 734,367
May 25, 10 PM $ 271.9
-0.27%
$ 2.06 million $ 734,324
May 25, 9 PM $ 272.63
+0.05%
$ 2.07 million $ 734,374
May 25, 8 PM $ 272.61
+0.05%
$ 2.07 million $ 734,526
May 25, 7 PM $ 271.15
+0.01%
$ 2.05 million $ 733,414
May 25, 6 PM $ 270.97
-1.12%
$ 2.05 million $ 734,050
May 25, 5 PM $ 274.03
-3.65%
$ 2.08 million $ 733,722
May 25, 4 PM $ 284.4
+4.35%
$ 2.15 million $ 726,288
May 25, 3 PM $ 272.55
+1.82%
$ 2.06 million $ 712,399
May 25, 2 PM $ 267.77
-0.08%
$ 2.03 million $ 710,623
May 25, 1 PM $ 267.97
+0.19%
$ 2.03 million $ 709,959
May 25, 12 PM $ 267.47
+2.34%
$ 2.03 million $ 709,244
May 25, 11 AM $ 261.34
+0.06%
$ 1.98 million $ 705,917
May 25, 10 AM $ 261.17
-0.07%
$ 1.98 million $ 705,742
May 25, 9 AM $ 261.35
+0.00%
$ 1.98 million $ 706,589
May 25, 8 AM $ 261.34
-0.03%
$ 1.98 million $ 704,402
May 25, 7 AM $ 261.41
+0.08%
$ 1.98 million $ 702,894
May 25, 6 AM $ 261.2
-0.01%
$ 1.98 million $ 702,255
May 25, 5 AM $ 261.23
+0.00%
$ 1.98 million $ 703,060
May 25, 4 AM $ 261.24
-0.09%
$ 1.98 million $ 702,973
May 25, 3 AM $ 261.46
+0.03%
$ 1.98 million $ 702,396
May 25, 2 AM $ 261.36
+0.04%
$ 1.98 million $ 703,059
May 25, 1 AM $ 261.25
-0.01%
$ 1.98 million $ 702,810
May 25, 12 AM $ 261.28
-0.05%
$ 1.98 million $ 703,397
May 24, 11 PM $ 261.4
+0.05%
$ 1.98 million $ 703,481
May 24, 10 PM $ 261.25
-0.01%
$ 1.98 million $ 703,619
May 24, 9 PM $ 261.28
+0.03%
$ 1.98 million $ 702,388
May 24, 8 PM $ 261.22
-0.04%
$ 1.98 million $ 702,570
May 24, 7 PM $ 261.33
-0.03%
$ 1.98 million $ 704,391
May 24, 6 PM $ 261.28
-0.07%
$ 1.98 million $ 702,802
May 24, 5 PM $ 261.46
+0.00%
$ 1.98 million $ 702,269
May 24, 4 PM $ 261.35
-0.01%
$ 1.98 million $ 702,869
May 24, 3 PM $ 261.36
+0.05%
$ 1.98 million $ 703,809
May 24, 2 PM $ 261.3
-0.01%
$ 1.98 million $ 705,221
May 24, 1 PM $ 261.33
-0.02%
$ 1.98 million $ 706,705
May 24, 12 PM $ 261.34
+0.00%
$ 1.98 million $ 707,681
May 24, 11 AM $ 261.38
+0.00%
$ 1.98 million $ 707,209
May 24, 10 AM $ 261.38
+0.00%
$ 1.98 million $ 706,604
May 24, 9 AM $ 261.44
+0.02%
$ 1.98 million $ 706,252
May 24, 8 AM $ 261.27
-0.06%
$ 1.98 million $ 707,487
May 24, 7 AM $ 261.43
+0.09%
$ 1.98 million $ 708,137