IBM (Ondo Tokenized) Historical Data

IBMon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 278.24
+0.00%
$ 2.11 million $ 1.62 million
Today, at 1 PM $ 277.59
+0.06%
$ 2.1 million $ 1.62 million
Today, at 12 PM $ 277.43
-0.29%
$ 2.1 million $ 1.64 million
Today, at 11 AM $ 278.17
+0.21%
$ 2.11 million $ 1.65 million
Today, at 10 AM $ 277.6
+0.21%
$ 2.1 million $ 1.65 million
Today, at 9 AM $ 277.06
-0.43%
$ 2.1 million $ 1.65 million
Today, at 8 AM $ 277.89
+0.12%
$ 2.11 million $ 1.68 million
Today, at 7 AM $ 277.53
-0.01%
$ 2.1 million $ 1.67 million
Today, at 6 AM $ 277.58
-0.08%
$ 2.1 million $ 1.67 million
Today, at 5 AM $ 277.8
+0.04%
$ 2.1 million $ 1.68 million
Today, at 4 AM $ 277.7
-0.02%
$ 2.1 million $ 1.68 million
Today, at 3 AM $ 277.76
+0.28%
$ 2.1 million $ 1.68 million
Today, at 2 AM $ 276.98
-0.02%
$ 2.1 million $ 1.67 million
Today, at 1 AM $ 277.47
-0.16%
$ 2.1 million $ 1.67 million
Today, at 12 AM $ 277.91
+0.19%
$ 2.11 million $ 1.68 million
Yesterday, at 11 PM $ 277.44
-0.12%
$ 2.1 million $ 1.69 million
Yesterday, at 10 PM $ 277.74
-0.21%
$ 2.1 million $ 1.7 million
Yesterday, at 9 PM $ 278.31
+0.49%
$ 2.11 million $ 1.71 million
Yesterday, at 8 PM $ 276.95
-0.03%
$ 2.1 million $ 1.73 million
Yesterday, at 7 PM $ 277.04
-0.05%
$ 2.1 million $ 1.73 million
Yesterday, at 6 PM $ 277.35
+0.11%
$ 2.1 million $ 1.74 million
Yesterday, at 5 PM $ 277.08
-0.32%
$ 2.1 million $ 1.73 million
Yesterday, at 4 PM $ 278.02
+0.02%
$ 2.11 million $ 1.73 million
Yesterday, at 3 PM $ 277.96
+0.41%
$ 2.11 million $ 1.71 million
Yesterday, at 2 PM $ 277.17
+0.93%
$ 2.1 million $ 1.7 million
Yesterday, at 1 PM $ 274.55
-2.39%
$ 2.08 million $ 1.68 million
Yesterday, at 12 PM $ 281.26
-1.09%
$ 2.13 million $ 1.67 million
Yesterday, at 11 AM $ 284.35
+0.02%
$ 2.15 million $ 1.67 million
Yesterday, at 10 AM $ 284.3
+0.01%
$ 2.15 million $ 1.67 million
Yesterday, at 9 AM $ 284.48
+0.91%
$ 2.15 million $ 1.66 million
Yesterday, at 8 AM $ 281.92
-0.10%
$ 2.14 million $ 1.66 million
Yesterday, at 7 AM $ 282.21
+0.13%
$ 2.14 million $ 1.67 million
Yesterday, at 6 AM $ 281.94
+0.05%
$ 2.14 million $ 1.68 million
Yesterday, at 5 AM $ 281.81
+0.02%
$ 2.13 million $ 1.67 million
Yesterday, at 4 AM $ 281.67
-0.17%
$ 2.13 million $ 1.67 million
Yesterday, at 3 AM $ 282.11
+0.01%
$ 2.14 million $ 1.67 million
Yesterday, at 2 AM $ 282.15
+0.11%
$ 2.14 million $ 1.69 million
Yesterday, at 1 AM $ 281.81
-0.10%
$ 2.13 million $ 1.69 million
Yesterday, at 12 AM $ 282.01
+0.06%
$ 2.14 million $ 1.68 million
Jun 11, 11 PM $ 281.82
-0.17%
$ 2.13 million $ 1.68 million
Jun 11, 10 PM $ 282.28
+1.16%
$ 2.14 million $ 1.67 million
Jun 11, 9 PM $ 279.04
-0.02%
$ 2.11 million $ 1.67 million
Jun 11, 8 PM $ 279.03
-0.40%
$ 2.11 million $ 1.67 million
Jun 11, 7 PM $ 279.56
-0.19%
$ 2.12 million $ 1.67 million
Jun 11, 6 PM $ 280.31
+0.03%
$ 2.12 million $ 1.68 million
Jun 11, 5 PM $ 280.06
+1.50%
$ 2.12 million $ 1.68 million
Jun 11, 4 PM $ 276.03
-0.09%
$ 2.09 million $ 1.67 million
Jun 11, 3 PM $ 276.29
-0.28%
$ 2.09 million $ 1.67 million
Jun 11, 2 PM $ 277.43
-0.16%
$ 2.1 million $ 1.67 million
Jun 11, 1 PM $ 277.8
+0.00%
$ 2.1 million $ 1.67 million
Download