MELANIA COIN Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₆36
-0.48%
$ 75,537 $ 15
May 30, 2025 $ 0.0₆361
-2.57%
$ 75,900 $ 11
May 29, 2025 $ 0.0₆371
-1.78%
$ 77,909 $ 34
May 28, 2025 $ 0.0₆378
+0.09%
$ 79,322 $ 29
May 27, 2025 $ 0.0₆377
+3.60%
$ 79,250 $ 35
May 26, 2025 $ 0.0₆364
+2.28%
$ 76,500 $ 2,238
May 25, 2025 $ 0.0₆352
-2.56%
$ 73,995 $ 409
May 24, 2025 $ 0.0₆358
-0.90%
$ 75,276 $ 59
May 23, 2025 $ 0.0₆358
-1.23%
$ -- $ 8
May 22, 2025 $ 0.0₆362
+0.94%
$ 76,084 $ 8
May 21, 2025 $ 0.0₆36
+5.59%
$ 75,549 $ 25
May 20, 2025 $ 0.0₆341
+0.88%
$ 71,622 $ 83
May 19, 2025 $ 0.0₆344
-3.15%
$ 72,153 $ 9
May 18, 2025 $ 0.0₆353
+5.78%
$ 74,135 $ 121
May 17, 2025 $ 0.0₆334
-2.72%
$ 70,039 $ 121
May 16, 2025 $ 0.0₆341
+2.18%
$ 71,669 $ 612
May 15, 2025 $ 0.0₆334
-1.36%
$ 70,121 $ 181
May 14, 2025 $ 0.0₆333
+0.92%
$ 69,987 $ 11
May 13, 2025 $ 0.0₆33
-0.79%
$ 69,307 $ 126
May 12, 2025 $ 0.0₆33
-3.10%
$ 69,288 $ 54
Apr 9, 2025 $ 0.0₅184
+0.00%
$ -- $ 179
Apr 7, 2025 $ 0.0₅187
-7.28%
$ -- $ 1,684
Apr 2, 2025 $ 0.0₅213
+0.00%
$ -- $ 2,374
Mar 31, 2025 $ 0.0₅201
-6.57%
$ -- $ 12,969
Mar 26, 2025 $ 0.0₅309
+0.00%
$ -- $ 1,573
Mar 24, 2025 $ 0.0₅331
+0.00%
$ -- $ 8,431
Mar 19, 2025 $ 0.0₅372
+0.00%
$ -- $ 1,444
Mar 17, 2025 $ 0.0₅339
+2.43%
$ -- $ 8,533
Mar 12, 2025 $ 0.0₅282
+0.00%
$ -- $ 447
Mar 10, 2025 $ 0.0₅296
+0.00%
$ -- $ 1,967
Mar 5, 2025 $ 0.0₅446
+0.00%
$ -- $ 22,493
Mar 3, 2025 $ 0.0₅461
+0.00%
$ -- $ 21,740
Feb 26, 2025 $ 0.0₅263
+0.00%
$ -- $ 1,617
Download