MELANIA COIN Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₇125
+0.00%
$ 2,622 $ 6
Mar 26, 1 AM $ 0.0₆12
+0.00%
$ 25,297 $ 3
Mar 25, 7 AM $ 0.0₇121
+0.00%
$ 2,534 $ 0
Mar 24, 6 AM $ 0.0₆229
+0.00%
$ 48,019 $ 3
Mar 23, 10 PM $ 0.0₆113
+0.00%
$ 23,640 $ 2
Mar 23, 6 PM $ 0.0₆116
+0.00%
$ 24,418 $ 5
Mar 23, 6 AM $ 0.0₆201
+0.00%
$ 42,113 $ 5
Mar 23, 12 AM $ 0.0₆169
+0.00%
$ 35,428 $ 1
Mar 22, 4 PM $ 0.0₆164
+0.00%
$ 34,516 $ 1
Mar 22, 2 AM $ 0.0₇127
+0.35%
$ 2,673 $ 1
Mar 21, 11 AM $ 0.0₆197
+0.00%
$ 41,363 $ 1
Mar 20, 4 AM $ 0.0₇329
+149.98%
$ 6,917 $ 1
Mar 20, 3 AM $ 0.0₇137
+3.60%
$ 2,877 $ 1
Mar 19, 11 PM $ 0.0₇126
+0.00%
$ 2,638 $ 0
Mar 19, 11 AM $ 0.0₇126
+0.00%
$ 2,655 $ 0
Mar 18, 10 PM $ 0.0₆205
+0.00%
$ 43,013 $ 3
Mar 18, 6 PM $ 0.0₆174
+0.00%
$ 36,587 $ 2
Mar 17, 5 AM $ 0.0₆22
+0.00%
$ 46,284 $ 2
Mar 15, 2 PM $ 0.0₇143
-0.84%
$ 3,008 $ 1
Mar 15, 1 PM $ 0.0₇142
-1.63%
$ 2,980 $ 1
Mar 14, 5 PM $ 0.0₆169
+0.00%
$ 35,474 $ 0
Mar 14, 4 AM $ 0.0₇119
+0.00%
$ 2,496 $ 0
Mar 11, 12 PM $ 0.0₇13
+0.00%
$ 2,733 $ 0.1
Mar 11, 1 AM $ 0.0₆189
+0.00%
$ 39,599 $ 2
Mar 10, 11 AM $ 0.0₇125
+0.00%
$ 2,628 $ 1
Mar 8, 5 AM $ 0.0₇131
+0.00%
$ 2,761 $ 14
Mar 8, 4 AM $ 0.0₇131
-0.73%
$ 2,750 $ 14
Mar 8, 12 AM $ 0.0₇123
+0.00%
$ 2,578 $ 12
Mar 7, 11 PM $ 0.0₇127
-0.68%
$ 2,666 $ 12
Mar 7, 6 PM $ 0.0₇122
+1.63%
$ 2,568 $ 9
Mar 7, 4 PM $ 0.0₇132
+0.00%
$ 2,773 $ 6
Mar 7, 2 PM $ 0.0₇132
+0.00%
$ 2,774 $ 6
Mar 7, 1 PM $ 0.0₇132
-1.12%
$ 2,777 $ 4
Mar 7, 11 AM $ 0.0₇132
-0.02%
$ 2,779 $ 3
Mar 7, 10 AM $ 0.0₇133
+0.00%
$ 2,803 $ 2
Mar 6, 10 AM $ 0.0₇132
+0.00%
$ 2,769 $ 2
Mar 6, 6 AM $ 0.0₇133
-5.87%
$ 2,792 $ 4
Mar 5, 12 PM $ 0.0₇126
+0.00%
$ 2,652 $ 0
Mar 5, 5 AM $ 0.0₇124
+0.00%
$ 2,606 $ 0
Mar 5, 2 AM $ 0.0₇122
+0.00%
$ 2,562 $ 3
Mar 4, 6 PM $ 0.0₆203
+24.77%
$ 42,570 $ 11
Mar 3, 3 AM $ 0.0₆101
+0.00%
$ 21,275 $ 3
Mar 3, 12 AM $ 0.0₆144
+0.00%
$ 30,244 $ 1
Feb 25, 8 PM $ 0.0₆217
+0.00%
$ 45,484 $ 4
Feb 24, 10 PM $ 0.0₇126
-0.81%
$ 2,643 $ 4
Feb 22, 9 PM $ 0.0₇125
+0.00%
$ 2,618 $ 0
Feb 21, 2 AM $ 0.0₇126
+0.00%
$ 2,656 $ 2
Feb 20, 11 PM $ 0.0₇123
+0.00%
$ 2,583 $ 1
Feb 20, 9 PM $ 0.0₇122
+0.00%
$ 2,564 $ 2
Feb 20, 4 AM $ 0.0₇123
+0.00%
$ 2,582 $ 1