MELANIA COIN Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₇125
+4.91%
$ 2,621 $ 5
May 17, 5 AM $ 0.0₇687
-7.65%
$ 14,434 $ 3
May 17, 3 AM $ 0.0₇122
-3.29%
$ 2,555 $ 2
May 16, 5 PM $ 0.0₆24
+0.00%
$ 50,405 $ 131
May 16, 3 PM $ 0.0₆251
+0.00%
$ 52,684 $ 179
May 16, 8 AM $ 0.0₆275
+0.00%
$ 57,703 $ 196
May 16, 1 AM $ 0.0₆263
+0.16%
$ 55,323 $ 164
May 16, 12 AM $ 0.0₆261
-1.07%
$ 54,878 $ 163
May 15, 11 PM $ 0.0₆257
-0.46%
$ 53,937 $ 104
May 15, 10 PM $ 0.0₆257
+0.00%
$ 53,978 $ 102
May 15, 4 PM $ 0.0₆256
+2.63%
$ 53,843 $ 99
May 15, 11 AM $ 0.0₆249
+0.00%
$ 52,348 $ 35
May 15, 5 AM $ 0.0₆253
+0.00%
$ 53,171 $ 36
May 15, 4 AM $ 0.0₆252
-1.81%
$ 52,956 $ 36
May 15, 3 AM $ 0.0₆249
-4.58%
$ 52,379 $ 0
May 14, 10 AM $ 270.34
+0.00%
$ 56.77 trillion $ 658.59 billion
May 13, 12 PM $ 252.19
-0.34%
$ 52.96 trillion $ 667.61 billion
May 13, 11 AM $ 252.1
+0.00%
$ 52.94 trillion $ 74.24 billion
May 13, 8 AM $ 295.29
+0.00%
$ 62.01 trillion $ 212.41 billion
May 12, 3 PM $ 0.0₇105
+2.86%
$ 2,207 $ 0
May 12, 7 AM $ 0.0₇103
+0.00%
$ 2,173 $ 0
May 12, 6 AM $ 0.0₇106
+0.66%
$ 2,225 $ 0
May 12, 12 AM $ 0.0₇101
+0.00%
$ 2,113 $ 2.7 trillion
May 10, 5 PM $ 0.0₇101
+0.00%
$ 2,125 $ 1
May 10, 2 AM $ 0.0₆279
-1.17%
$ 58,537 $ 8
May 9, 1 PM $ 0.0₆248
+1,734.67%
$ 52,009 $ 6
May 9, 12 PM $ 0.0₆242
+1,673.33%
$ 50,784 $ 4
May 9, 4 AM $ 0.0₆295
+0.00%
$ 61,968 $ 17
May 8, 1 PM $ 0.0₇114
+0.00%
$ 2,384 $ 2
May 8, 5 AM $ 0.0₇119
-5.00%
$ 2,496 $ 2
May 8, 4 AM $ 0.0₇125
-4.56%
$ 2,629 $ 0
May 4, 1 AM $ 0.0₆265
+0.00%
$ 55,678 $ 8
May 4, 12 AM $ 0.0₆284
-4.44%
$ 59,548 $ 7
May 3, 5 PM $ 0.0₆281
+0.00%
$ 59,004 $ 4
May 3, 10 AM $ 0.0₆306
+0.00%
$ 64,328 $ 1
May 3, 2 AM $ 0.0₇133
+0.00%
$ 2,793 $ 1
May 2, 12 PM $ 0.0₇137
+0.00%
$ 2,870 $ 9
May 2, 8 AM $ 0.0₇137
+0.00%
$ 2,879 $ 9
May 2, 7 AM $ 0.0₇137
-1.15%
$ 2,876 $ 8
May 1, 2 PM $ 0.0₇135
+0.00%
$ 2,831 $ 28
May 1, 10 AM $ 0.0₆131
+710.11%
$ 27,444 $ 1
May 1, 2 AM $ 0.0₇217
+0.00%
$ 4,567 $ 5
May 1, 12 AM $ 0.0₇146
+0.00%
$ 3,071 $ 3
Apr 30, 11 PM $ 0.0₇149
+0.00%
$ 3,120 $ 2
Apr 30, 4 PM $ 0.0₇131
+1.33%
$ 2,748 $ 5
Apr 30, 3 PM $ 0.0₇132
+6.59%
$ 2,781 $ 4
Apr 30, 12 PM $ 0.0₇133
+0.00%
$ 2,803 $ 3
Apr 30, 11 AM $ 0.0₇14
+2.46%
$ 2,948 $ 3
Apr 30, 8 AM $ 0.0₇125
+0.59%
$ 2,623 $ 2
Apr 29, 10 PM $ 0.0₇129
+0.00%
$ 2,716 $ 2