MELANIA COIN Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₇155
-2.57%
$ -- $ 5
Jan 24, 2026 $ 0.0₇343
+105.31%
$ 7,212 $ 3
Jan 23, 2026 $ 0.0₇164
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₆186
+997.52%
$ 39,102 $ 4
Jan 19, 2026 $ 0.0₇154
-5.99%
$ 3,228 $ 6
Jan 18, 2026 $ 0.0₇172
-2.24%
$ 3,618 $ 5
Jan 17, 2026 $ 0.0₇169
+0.80%
$ -- $ 1
Jan 15, 2026 $ 0.0₇159
-0.68%
$ -- $ 3
Jan 14, 2026 $ 0.0₇167
+10.70%
$ 3,501 $ 3
Jan 12, 2026 $ 0.0₇171
-55.02%
$ -- $ 15
Jan 11, 2026 $ 0.0₇354
+141.13%
$ 7,436 $ 16
Jan 10, 2026 $ 0.0₇147
-1.21%
$ 3,092 $ 27
Jan 9, 2026 $ 0.0₇152
+1.28%
$ -- $ 5
Jan 4, 2026 $ 0.0₆27
+0.00%
$ 56,751 $ 16
Jan 1, 2026 $ 0.0₇168
-2.82%
$ -- $ 286
Oct 20, 2025 $ 0.0₆564
+905.74%
$ -- $ 26
Oct 19, 2025 $ 0.0₆416
+0.00%
$ -- $ 50
Oct 18, 2025 $ 0.0₆5
-24.85%
$ 104,913 $ 21
Oct 17, 2025 $ 0.0₆573
+0.00%
$ 120,298 $ 8
Oct 16, 2025 $ 0.0₆478
+46.88%
$ 100,310 $ 275
Oct 15, 2025 $ 0.0₆452
+585.89%
$ 94,923 $ 704
Oct 14, 2025 $ 0.0₇555
+2.93%
$ -- $ 329
Oct 13, 2025 $ 0.0₇576
+0.60%
$ -- $ 166
Oct 12, 2025 $ 0.0₇554
+0.80%
$ 11,628 $ 134
Oct 11, 2025 $ 0.0₇548
+0.00%
$ 11,505 $ 77
Oct 10, 2025 $ 0.0₆232
-59.16%
$ -- $ 381
Oct 9, 2025 $ 0.0₆587
+10.33%
$ 123,262 $ 280
Oct 8, 2025 $ 0.0₆49
-27.16%
$ 102,998 $ 306
Oct 7, 2025 $ 0.0₆656
-6.37%
$ 137,724 $ 452
Oct 6, 2025 $ 0.0₅112
+26.15%
$ -- $ 3,276
Oct 5, 2025 $ 0.0₆943
-31.63%
$ 197,973 $ 2,717
Oct 4, 2025 $ 0.0₅141
+7.06%
$ 296,667 $ 1,236
Oct 3, 2025 $ 0.0₅125
-19.63%
$ 264,061 $ 833
Oct 2, 2025 $ 0.0₅156
-6.51%
$ 327,496 $ 1,001
Oct 1, 2025 $ 0.0₅167
+7.85%
$ 350,328 $ 902
Sep 30, 2025 $ 0.0₅157
+2.46%
$ 323,898 $ 1,834
Sep 29, 2025 $ 0.0₅153
-0.01%
$ 321,351 $ 287
Sep 28, 2025 $ 0.0₅153
+4.89%
$ 320,739 $ 1,027
Sep 27, 2025 $ 0.0₅146
+6.95%
$ 306,731 $ 1,670
Sep 26, 2025 $ 0.0₅136
+4.53%
$ 287,963 $ 2,319
Sep 25, 2025 $ 0.0₅132
-4.60%
$ 272,163 $ 602
Sep 24, 2025 $ 0.0₅132
+0.96%
$ 276,249 $ 721
Sep 23, 2025 $ 0.0₅13
+0.66%
$ 273,993 $ 143
Sep 22, 2025 $ 0.0₅13
+0.09%
$ 273,041 $ 507
Sep 21, 2025 $ 0.0₅129
+4.41%
$ 268,164 $ 313
Sep 20, 2025 $ 0.0₅124
+0.52%
$ 259,525 $ 478
Sep 19, 2025 $ 0.0₅123
+2.92%
$ 258,106 $ 199
Sep 18, 2025 $ 0.0₅119
-1.87%
$ 250,902 $ 4,149
Sep 17, 2025 $ 0.0₅122
+5.77%
$ 255,319 $ 212
Sep 16, 2025 $ 0.0₅115
+0.57%
$ 242,583 $ 541