MELANIA COIN Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₇101
-0.37%
$ 2,117 $ 6
May 29, 1 AM $ 0.0₇103
+7.39%
$ 2,165 $ 5
May 28, 11 AM $ 0.0₈984
+0.00%
$ 2,066 $ 3
May 28, 9 AM $ 0.0₈981
-1.27%
$ 2,060 $ 3
May 28, 8 AM $ 0.0₇101
-23.22%
$ 2,111 $ 3
May 28, 4 AM $ 0.0₈957
+0.00%
$ 2,009 $ 1
May 27, 5 PM $ 0.0₈985
+2.95%
$ 2,069 $ 1
May 27, 10 AM $ 0.0₇101
+0.00%
$ 2,123 $ 0
May 27, 3 AM $ 0.0₈988
+0.31%
$ 2,076 $ 9
May 26, 9 AM $ 0.0₇267
+0.00%
$ 5,607 $ 55
May 26, 8 AM $ 0.0₇127
+24.44%
$ 2,664 $ 54
May 26, 5 AM $ 0.0₇105
-8.23%
$ 2,202 $ 11
May 26, 4 AM $ 0.0₇115
-1.41%
$ 2,418 $ 5
May 26, 3 AM $ 0.0₇117
+0.50%
$ 2,465 $ 2
May 25, 12 PM $ 0.0₇121
+0.00%
$ 2,533 $ 0
May 25, 11 AM $ 0.0₇12
+0.00%
$ 2,517 $ 0
May 25, 8 AM $ 0.0₇118
+0.00%
$ -- $ 1
May 25, 7 AM $ 0.0₇117
+0.00%
$ 2,459 $ 1
May 24, 7 AM $ 0.0₇807
+0.00%
$ 16,946 $ 2
May 24, 3 AM $ 0.0₇115
+0.64%
$ 2,419 $ 4
May 24, 12 AM $ 0.0₇114
+2.56%
$ 2,390 $ 4
May 23, 10 AM $ 0.0₇111
+0.00%
$ 2,330 $ 2
May 23, 9 AM $ 0.0₇117
+0.00%
$ 2,447 $ 6
May 23, 8 AM $ 0.0₇113
+0.00%
$ 2,376 $ 9
May 23, 4 AM $ 0.0₇116
-4.69%
$ 2,442 $ 9
May 23, 1 AM $ 0.0₇123
+9.10%
$ 2,592 $ 3
May 22, 4 PM $ 0.0₇115
+0.00%
$ 2,421 $ 7
May 22, 3 PM $ 0.0₇126
+0.00%
$ 2,637 $ 7
May 22, 2 PM $ 0.0₇121
+2.14%
$ 2,537 $ 7
May 22, 7 AM $ 0.0₇143
+11.24%
$ 2,997 $ 5
May 22, 1 AM $ 0.0₇134
-0.41%
$ 2,815 $ 6
May 22, 12 AM $ 0.0₇135
-0.17%
$ 2,833 $ 6
May 21, 11 PM $ 0.0₇123
+0.00%
$ 2,573 $ 4
May 21, 3 PM $ 0.0₇127
-0.09%
$ 2,660 $ 5
May 21, 1 PM $ 0.0₇128
+0.05%
$ 2,689 $ 4
May 21, 8 AM $ 0.0₇118
-5.07%
$ 2,472 $ 5
May 21, 7 AM $ 0.0₇125
-1.02%
$ 2,615 $ 5
May 21, 6 AM $ 0.0₇123
+0.00%
$ 2,590 $ 4
May 20, 8 PM $ 0.0₇12
+0.46%
$ 2,511 $ 14
May 20, 6 PM $ 0.0₇12
+0.00%
$ 2,528 $ 13
May 20, 12 PM $ 0.0₆182
+0.00%
$ 38,143 $ 7
May 20, 10 AM $ 0.0₆173
+0.00%
$ 36,297 $ 5
May 20, 6 AM $ 0.0₆175
+0.00%
$ 36,665 $ 3
May 20, 2 AM $ 0.0₆186
-1.82%
$ 39,019 $ 3
May 19, 10 AM $ 60,778.03
+0.00%
$ 12.76 quadrillion $ 850.23 billion
May 18, 1 PM $ 0.0₇128
+0.00%
$ 2,680 $ 2
May 18, 12 PM $ 0.0₇109
-6.09%
$ 2,290 $ 1
May 18, 11 AM $ 0.0₇109
+0.00%
$ 2,281 $ 1
May 18, 10 AM $ 0.0₇107
+0.00%
$ 2,251 $ 1
May 18, 5 AM $ 0.0₇115
-1.29%
$ 2,415 $ 1