MELANIA COIN Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₆168
+0.00%
$ 28,261 $ 5
Yesterday, at 5 PM $ 0.0₆168
+0.00%
$ 35,356 $ 5
Yesterday, at 10 AM $ 0.0₆135
+0.00%
$ 28,261 $ 2
Yesterday, at 9 AM $ 0.0₇993
+0.00%
$ 20,858 $ 2
Yesterday, at 1 AM $ 0.0₈914
+0.00%
$ 1,919 $ 2
Jun 14, 5 PM $ 0.0₈902
+0.00%
$ 1,894 $ 2
Jun 14, 4 PM $ 0.0₈889
+0.95%
$ 1,866 $ 2
Jun 13, 7 PM $ 0.0₆164
-6.42%
$ 34,532 $ 6
Jun 13, 5 PM $ 0.0₇49
+402.27%
$ 10,293 $ 1
Jun 13, 4 PM $ 0.0₇484
+0.00%
$ 10,170 $ 0
Jun 13, 1 PM $ 0.0₈872
+0.00%
$ 1,830 $ 1
Jun 13, 7 AM $ 0.0₈921
+3.62%
$ 1,933 $ 1
Jun 13, 6 AM $ 0.0₈836
+0.00%
$ 1,755 $ 1
Jun 13, 4 AM $ 0.0₈891
+0.00%
$ 1,870 $ 1
Jun 13, 3 AM $ 0.0₈907
+0.00%
$ 1,904 $ 0
Jun 12, 4 PM $ 0.0₈857
+0.00%
$ 1,799 $ 0
Jun 12, 2 PM $ 0.0₈846
+0.00%
$ 1,777 $ 0
Jun 11, 1 PM $ 0.0₈868
-4.75%
$ 1,823 $ 2
Jun 11, 10 AM $ 0.0₈899
+0.00%
$ 1,887 $ 2
Jun 10, 6 PM $ 0.0₈872
+0.95%
$ 1,831 $ 3
Jun 10, 4 PM $ 0.0₈679
+28.85%
$ 1,426 $ 3
Jun 10, 7 AM $ 0.0₈858
+0.00%
$ 1,802 $ 3
Jun 10, 6 AM $ 0.0₈888
+0.52%
$ 1,865 $ 3
Jun 10, 5 AM $ 0.0₈904
-0.64%
$ 1,899 $ 2
Jun 10, 1 AM $ 0.0₈888
+0.00%
$ 1,866 $ 1
Jun 10, 12 AM $ 0.0₈897
+0.00%
$ 1,884 $ 1
Jun 9, 7 PM $ 0.0₈884
+4.64%
$ 1,856 $ 2
Jun 9, 5 PM $ 0.0₈893
+0.00%
$ 1,876 $ 0
Jun 9, 9 AM $ 0.0₇208
+0.00%
$ 4,361 $ 1
Jun 9, 7 AM $ 0.0₈785
+0.00%
$ 1,649 $ 0
Jun 9, 6 AM $ 0.0₈848
+0.00%
$ 1,781 $ 0
Jun 9, 5 AM $ 0.0₈802
+0.00%
$ 1,684 $ 0
Jun 6, 9 PM $ 0.0₈887
+0.00%
$ 1,864 $ 4
Jun 6, 3 PM $ 0.0₈862
+0.00%
$ 1,811 $ 2
Jun 6, 10 AM $ 0.0₈931
+0.00%
$ 1,955 $ 3
Jun 5, 9 PM $ 0.0₈89
+5.81%
$ 1,869 $ 4
Jun 5, 5 PM $ 0.0₈805
+0.00%
$ 1,690 $ 0.1
Jun 4, 12 PM $ 0.0₈852
+0.00%
$ 1,790 $ 1
Jun 3, 8 AM $ 0.0₇106
+0.00%
$ 2,229 $ 0
Jun 1, 8 AM $ 0.0₇107
+0.00%
$ 2,253 $ 8
Jun 1, 7 AM $ 0.0₇11
+0.00%
$ 2,303 $ 8
Jun 1, 5 AM $ 0.0₈975
+2.37%
$ 2,048 $ 5
Jun 1, 3 AM $ 0.0₇106
-1.22%
$ 2,228 $ 4
May 31, 6 PM $ 0.0₈993
+0.00%
$ 2,085 $ 3
May 31, 8 AM $ 0.0₆146
+0.00%
$ 30,710 $ 6
May 31, 5 AM $ 0.0₆16
+0.00%
$ 33,514 $ 3
May 31, 4 AM $ 0.0₆15
+0.00%
$ 31,401 $ 3
May 30, 8 PM $ 0.0₇108
+0.00%
$ 2,258 $ 1
May 30, 10 AM $ 0.0₈973
+0.00%
$ 2,043 $ 1
May 29, 4 PM $ 0.0₇101
+0.00%
$ 2,120 $ 2
Download