ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00018
-9.51%
$49,945 $106
Aug 17 $0.000193
-8.34%
$55,402 $256
Aug 10 $0.000205
-3.04%
$58,298 $11
Aug 3 $0.000204
+7.56%
$56,497 $13
Jul 27 $0.000189
-9.74%
$52,463 $44
Jul 20 $0.00021
+12.71%
$58,138 $131
Jul 13 $0.000186
-21.66%
$51,581 $202
Jul 6 $0.000238
+0.44%
$65,605 $8
Jun 29 $0.000237
+8.55%
$65,397 $16
Jun 22 $0.000217
-7.05%
$60,277 $4
Jun 15 $0.000239
-6.36%
$64,454 $8
Jun 8 $0.000253
+2.04%
$70,248 $10
Jun 1 $0.00024
-18.17%
$68,413 $19
May 25 $0.000275
+3.41%
$77,004 $13
May 18 $0.00027
+1.89%
$73,328 $11
May 11 $0.000273
-24.25%
$72,906 $47
May 4 $0.000374
+40.72%
$99,257 $55
Apr 27 $0.000267
-7.33%
$73,268 $17
Apr 20 $0.00029
-5.68%
$79,602 $90
Apr 13 $0.000319
-0.10%
$84,742 $86
Apr 6 $0.000338
+9.84%
$87,938 $50
Mar 30 $0.000308
+2.64%
$84,931 $165
Mar 23 $0.000306
-3.04%
$82,975 $316
Mar 16 $0.000315
-51.53%
$85,913 $2,590
Mar 9 $0.00065
+10.86%
$177,114 $245
Mar 2 $0.000596
+2.55%
$160,209 $120
Feb 23 $0.000582
+12.74%
$158,452 $256
Feb 16 $0.000533
-7.22%
$140,284 $65
Feb 9 $0.000619
+4.43%
$156,271 $61
Feb 2 $0.000601
-0.90%
$160,873 $244
Jan 26 $0.000632
-14.24%
$165,381 $54
Jan 19 $0.000789
-28.21%
$200,806 $2,174
Jan 12 $0.00111
+26.57%
$297,950 $196
Jan 5 $0.000883
-3.77%
$236,558 $55
Dec 29 $0.000886
-33.50%
$246,815 $2,900
Dec 22 $0.00133
+12.69%
$357,748 $992
Dec 15 $0.00133
+13.71%
$318,641 $167
Dec 8 $0.00358
+179.19%
$314,839 $206
Dec 1 $0.00129
-31.27%
$344,761 $2,356
Nov 24 $0.0019
+5.28%
$506,046 $884
Nov 17 $0.00179
-30.85%
$487,308 $1,359
Nov 10 $0.00291
-35.75%
$696,729 $2,011
Nov 3 $0.00535
+71.58%
$1.21 million $4,161
Oct 27 $0.00254
-30.23%
$836,062 $1,086
Oct 20 $0.00213
-3.86%
$999,171 $822
Oct 13 $0.00222
+10.30%
$593,455 $1,610
Oct 6 $0.00182
-28.81%
$538,305 $136
Sep 29 $0.00257
-19.22%
$685,869 $1,224
Sep 22 $0.00314
-11.88%
$852,324 $778
Sep 15 $0.0036
-0.76%
$951,064 $264
Download