ESTATE Historical Data

EST Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00179
+0.29%
$ 480,756 $ 32
Dec 2, 4 AM $ 0.00178
-1.08%
$ 479,322 $ 32
Dec 2, 3 AM $ 0.0018
+0.55%
$ 484,151 $ 32
Dec 2, 2 AM $ 0.00179
-0.33%
$ 480,836 $ 32
Dec 2, 1 AM $ 0.00179
+0.27%
$ 481,474 $ 32
Dec 2, 12 AM $ 0.00179
+0.20%
$ 481,234 $ 34
Dec 1, 11 PM $ 0.00178
+0.11%
$ 479,487 $ 41
Dec 1, 10 PM $ 0.00178
+0.04%
$ 479,235 $ 48
Dec 1, 9 PM $ 0.00178
+1.10%
$ 479,509 $ 48
Dec 1, 8 PM $ 0.00176
+0.65%
$ 473,007 $ 49
Dec 1, 7 PM $ 0.00174
+0.30%
$ 469,454 $ 48
Dec 1, 6 PM $ 0.00174
-1.21%
$ 466,829 $ 50
Dec 1, 5 PM $ 0.00176
-0.76%
$ 472,175 $ 50
Dec 1, 4 PM $ 0.00178
-1.21%
$ 476,765 $ 51
Dec 1, 3 PM $ 0.00178
-0.81%
$ 476,748 $ 51
Dec 1, 2 PM $ 0.00179
+0.42%
$ 480,243 $ 51
Dec 1, 1 PM $ 0.00177
+0.75%
$ 476,036 $ 34
Dec 1, 12 PM $ 0.00175
+0.41%
$ 467,307 $ 34
Dec 1, 11 AM $ 0.00175
-0.04%
$ 469,944 $ 34
Dec 1, 10 AM $ 0.00175
+0.59%
$ 470,726 $ 39
Dec 1, 9 AM $ 0.00174
-0.44%
$ 467,181 $ 39
Dec 1, 8 AM $ 0.00175
+0.63%
$ 468,953 $ 54
Dec 1, 7 AM $ 0.00174
-1.28%
$ 466,255 $ 51
Dec 1, 6 AM $ 0.00176
+1.48%
$ 471,399 $ 43
Dec 1, 5 AM $ 0.00173
+0.26%
$ 464,355 $ 42
Dec 1, 4 AM $ 0.00172
-0.76%
$ 463,230 $ 42
Dec 1, 3 AM $ 0.00174
-1.00%
$ 467,300 $ 42
Dec 1, 2 AM $ 0.00176
+0.39%
$ 471,593 $ 43
Dec 1, 1 AM $ 0.00175
-1.29%
$ 470,346 $ 42
Dec 1, 12 AM $ 0.00178
-5.30%
$ 478,484 $ 41
Download