ESTATE Historical Data

EST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00142
+0.96%
$ 381,581 $ 13
Dec 4, 5 AM $ 0.0014
+0.05%
$ 376,985 $ 23
Dec 4, 4 AM $ 0.0014
+0.07%
$ 376,911 $ 32
Dec 4, 3 AM $ 0.0014
-0.25%
$ 377,584 $ 34
Dec 4, 2 AM $ 0.00141
+0.61%
$ 379,168 $ 34
Dec 4, 1 AM $ 0.00139
+0.16%
$ 375,574 $ 36
Dec 4, 12 AM $ 0.00139
+0.28%
$ 374,460 $ 35
Dec 3, 11 PM $ 0.00139
-0.22%
$ 374,653 $ 35
Dec 3, 10 PM $ 0.0014
+0.46%
$ 376,762 $ 36
Dec 3, 9 PM $ 0.00139
-0.17%
$ 374,770 $ 35
Dec 3, 8 PM $ 0.00139
-0.71%
$ 373,498 $ 39
Dec 3, 7 PM $ 0.00139
+1.42%
$ 375,366 $ 39
Dec 3, 6 PM $ 0.00137
+0.84%
$ 370,245 $ 46
Dec 3, 5 PM $ 0.00136
+0.61%
$ 367,992 $ 53
Dec 3, 4 PM $ 0.00136
+0.37%
$ 366,457 $ 97
Dec 3, 3 PM $ 0.00136
+0.24%
$ 365,025 $ 102
Dec 3, 2 PM $ 0.00135
-1.33%
$ 363,077 $ 102
Dec 3, 1 PM $ 0.00137
+0.41%
$ 368,693 $ 99
Dec 3, 12 PM $ 0.00137
+0.45%
$ 368,186 $ 156
Dec 3, 11 AM $ 0.00136
+0.00%
$ 366,182 $ 175
Dec 3, 10 AM $ 0.00136
-1.23%
$ 367,303 $ 183
Dec 3, 9 AM $ 0.00138
-0.32%
$ 370,904 $ 2,214
Dec 3, 8 AM $ 0.00138
-0.26%
$ 372,231 $ 2,280
Dec 3, 7 AM $ 0.00139
-0.41%
$ 373,898 $ 2,287
Dec 3, 6 AM $ 0.00139
+0.04%
$ 375,405 $ 2,300
Dec 3, 5 AM $ 0.00139
+0.96%
$ 375,323 $ 2,289
Dec 3, 4 AM $ 0.00138
+0.47%
$ 371,345 $ 2,265
Dec 3, 3 AM $ 0.00138
-0.45%
$ 370,400 $ 2,251
Dec 3, 2 AM $ 0.00138
-0.29%
$ 371,838 $ 2,266
Dec 3, 1 AM $ 0.00139
+0.18%
$ 373,070 $ 2,270
Dec 3, 12 AM $ 0.00138
-0.13%
$ 371,781 $ 2,267
Dec 2, 11 PM $ 0.00139
-1.24%
$ 373,125 $ 2,266
Dec 2, 10 PM $ 0.0014
+0.76%
$ 377,392 $ 2,300
Dec 2, 9 PM $ 0.00139
+0.93%
$ 374,361 $ 2,279
Dec 2, 8 PM $ 0.00138
-1.09%
$ 371,510 $ 2,267
Dec 2, 7 PM $ 0.0014
-1.11%
$ 376,842 $ 2,295
Dec 2, 6 PM $ 0.00142
-0.24%
$ 381,579 $ 2,308
Dec 2, 5 PM $ 0.00142
-0.89%
$ 384,172 $ 2,316
Dec 2, 4 PM $ 0.00143
-0.72%
$ 385,165 $ 2,266
Dec 2, 3 PM $ 0.00144
+3.44%
$ 388,106 $ 2,270
Dec 2, 2 PM $ 0.00139
+2.28%
$ 373,629 $ 2,191
Dec 2, 1 PM $ 0.00135
+0.91%
$ 364,396 $ 2,149
Dec 2, 12 PM $ 0.00134
+0.24%
$ 361,193 $ 2,082
Dec 2, 11 AM $ 0.00134
-1.08%
$ 360,383 $ 2,058
Dec 2, 10 AM $ 0.00135
-22.95%
$ 363,820 $ 2,067
Dec 2, 9 AM $ 0.00175
-0.21%
$ 472,417 $ 16
Dec 2, 8 AM $ 0.00176
-1.17%
$ 473,863 $ 16
Dec 2, 7 AM $ 0.00178
-0.51%
$ 479,521 $ 19
Dec 2, 6 AM $ 0.00179
-0.06%
$ 481,240 $ 28
Dec 2, 5 AM $ 0.00179
+0.29%
$ 480,756 $ 32