ESTATE Historical Data

EST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00129
-0.11%
$ 348,650 $ 8
Dec 6, 6 AM $ 0.0013
-0.13%
$ 349,347 $ 8
Dec 6, 5 AM $ 0.0013
-0.11%
$ 349,510 $ 8
Dec 6, 4 AM $ 0.0013
-1.15%
$ 350,294 $ 8
Dec 6, 3 AM $ 0.00132
-0.93%
$ 354,360 $ 8
Dec 6, 2 AM $ 0.00132
-0.15%
$ 356,056 $ 8
Dec 6, 1 AM $ 0.00133
+1.90%
$ 357,708 $ 8
Dec 6, 12 AM $ 0.0013
+0.28%
$ 351,142 $ 8
Dec 5, 11 PM $ 0.0013
+1.11%
$ 350,978 $ 10
Dec 5, 10 PM $ 0.00129
+0.70%
$ 346,976 $ 9
Dec 5, 9 PM $ 0.00128
+0.82%
$ 344,675 $ 9
Dec 5, 8 PM $ 0.00127
-0.52%
$ 341,829 $ 9
Dec 5, 7 PM $ 0.00128
+0.85%
$ 343,272 $ 8
Dec 5, 6 PM $ 0.00127
-0.34%
$ 341,855 $ 8
Dec 5, 5 PM $ 0.00127
-0.14%
$ 342,860 $ 8
Dec 5, 4 PM $ 0.00127
-2.27%
$ 342,408 $ 5
Dec 5, 3 PM $ 0.00131
+0.35%
$ 351,840 $ 5
Dec 5, 2 PM $ 0.0013
-0.38%
$ 349,936 $ 5
Dec 5, 1 PM $ 0.0013
-1.16%
$ 351,403 $ 5
Dec 5, 12 PM $ 0.00132
+0.30%
$ 355,295 $ 5
Dec 5, 11 AM $ 0.00132
-1.76%
$ 354,537 $ 2
Dec 5, 10 AM $ 0.00134
+0.63%
$ 361,069 $ 2
Dec 5, 9 AM $ 0.00133
-0.87%
$ 358,455 $ 4
Dec 5, 8 AM $ 0.00134
-0.88%
$ 361,951 $ 4
Dec 5, 7 AM $ 0.00136
+0.92%
$ 365,604 $ 4
Dec 5, 6 AM $ 0.00134
+0.49%
$ 362,139 $ 4
Dec 5, 5 AM $ 0.00134
-0.14%
$ 360,415 $ 4
Dec 5, 4 AM $ 0.00134
-1.31%
$ 360,224 $ 4
Dec 5, 3 AM $ 0.00136
-0.07%
$ 365,446 $ 4
Dec 5, 2 AM $ 0.00136
+0.58%
$ 366,067 $ 4
Dec 5, 1 AM $ 0.00135
-0.37%
$ 363,990 $ 4
Dec 5, 12 AM $ 0.00136
+0.70%
$ 365,744 $ 4
Dec 4, 11 PM $ 0.00135
-0.06%
$ 363,405 $ 2
Dec 4, 10 PM $ 0.00135
-0.14%
$ 363,313 $ 2
Dec 4, 9 PM $ 0.00135
-0.59%
$ 364,792 $ 2
Dec 4, 8 PM $ 0.00136
-0.21%
$ 367,019 $ 2
Dec 4, 7 PM $ 0.00136
-0.35%
$ 367,075 $ 3
Dec 4, 6 PM $ 0.00137
+0.03%
$ 368,545 $ 3
Dec 4, 5 PM $ 0.00137
-0.82%
$ 367,900 $ 3
Dec 4, 4 PM $ 0.00138
+0.36%
$ 371,174 $ 3
Dec 4, 3 PM $ 0.00139
+1.53%
$ 373,195 $ 9
Dec 4, 2 PM $ 0.00137
-0.47%
$ 368,317 $ 9
Dec 4, 1 PM $ 0.00137
-3.15%
$ 369,945 $ 14
Dec 4, 12 PM $ 0.00142
+0.65%
$ 381,698 $ 14
Dec 4, 11 AM $ 0.00141
-0.10%
$ 378,919 $ 14
Dec 4, 10 AM $ 0.00141
-1.45%
$ 379,508 $ 14
Dec 4, 9 AM $ 0.00143
+1.20%
$ 385,952 $ 13
Dec 4, 8 AM $ 0.00142
+0.82%
$ 383,337 $ 13
Dec 4, 7 AM $ 0.00141
-0.15%
$ 380,075 $ 13
Dec 4, 6 AM $ 0.00142
+0.96%
$ 381,581 $ 13