ESTATE Historical Data

EST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00135
-0.44%
$ 364,592 $ 6
Dec 9, 7 PM $ 0.00136
+0.32%
$ 365,701 $ 6
Dec 9, 6 PM $ 0.00135
-1.94%
$ 364,826 $ 1
Dec 9, 5 PM $ 0.00138
+0.80%
$ 371,487 $ 0
Dec 9, 1 AM $ 0.00126
-0.21%
$ 338,725 $ 0
Dec 9, 12 AM $ 0.00126
-0.43%
$ 339,594 $ 0
Dec 8, 6 PM $ 0.00381
+196.38%
$ 1.03 million $ 35
Dec 8, 5 PM $ 0.00128
-0.80%
$ 345,262 $ 13
Dec 8, 4 PM $ 0.0013
+0.88%
$ 348,837 $ 15
Dec 8, 3 PM $ 0.00128
-1.54%
$ 344,746 $ 15
Dec 8, 2 PM $ 0.0013
+0.18%
$ 350,180 $ 17
Dec 8, 1 PM $ 0.0013
-0.28%
$ 349,803 $ 17
Dec 8, 12 PM $ 0.0013
-0.31%
$ 350,031 $ 47
Dec 8, 11 AM $ 0.00131
-0.58%
$ 351,718 $ 47
Dec 8, 10 AM $ 0.00131
-0.09%
$ 353,607 $ 47
Dec 8, 9 AM $ 0.00131
-0.02%
$ 354,169 $ 47
Dec 8, 8 AM $ 0.00131
+0.10%
$ 353,955 $ 47
Dec 8, 7 AM $ 0.00131
-0.12%
$ 353,615 $ 47
Dec 8, 6 AM $ 0.00132
+0.16%
$ 355,508 $ 47
Dec 8, 5 AM $ 0.00132
+1.20%
$ 354,457 $ 47
Dec 8, 4 AM $ 0.0013
+0.14%
$ 350,138 $ 47
Dec 8, 3 AM $ 0.0013
+0.18%
$ 349,531 $ 47
Dec 8, 2 AM $ 0.00129
+0.46%
$ 348,240 $ 47
Dec 8, 1 AM $ 0.00129
+0.65%
$ 347,464 $ 46
Dec 8, 12 AM $ 0.00128
+0.06%
$ 345,577 $ 46
Dec 7, 11 PM $ 0.00128
+1.03%
$ 344,761 $ 46
Dec 7, 10 PM $ 0.00128
-0.20%
$ 343,505 $ 45
Dec 7, 9 PM $ 0.00128
-1.89%
$ 345,814 $ 45
Dec 7, 8 PM $ 0.00131
+0.57%
$ 352,473 $ 46
Dec 7, 7 PM $ 0.0013
-0.20%
$ 349,948 $ 46
Dec 7, 6 PM $ 0.0013
+0.05%
$ 350,676 $ 46
Dec 7, 5 PM $ 0.0013
+2.87%
$ 350,111 $ 35
Dec 7, 4 PM $ 0.00126
-0.71%
$ 340,449 $ 31
Dec 7, 3 PM $ 0.00126
+1.11%
$ 339,743 $ 31
Dec 7, 2 PM $ 0.00125
-2.03%
$ 336,971 $ 29
Dec 7, 1 PM $ 0.00128
-0.79%
$ 344,039 $ 29
Dec 6, 8 PM $ 0.00129
+0.00%
$ 348,238 $ 2
Dec 6, 7 PM $ 0.00129
-1.30%
$ 348,297 $ 2
Dec 6, 6 PM $ 0.00131
-0.22%
$ 352,448 $ 2
Dec 6, 5 PM $ 0.00131
+0.41%
$ 353,726 $ 2
Dec 6, 4 PM $ 0.00131
+0.35%
$ 351,552 $ 4
Dec 6, 3 PM $ 0.0013
-0.35%
$ 350,564 $ 4
Dec 6, 2 PM $ 0.0013
+0.43%
$ 351,177 $ 4
Dec 6, 1 PM $ 0.0013
+0.22%
$ 349,723 $ 4
Dec 6, 12 PM $ 0.0013
-0.41%
$ 349,122 $ 4
Dec 6, 11 AM $ 0.0013
+0.67%
$ 350,506 $ 8
Dec 6, 10 AM $ 0.00129
-0.24%
$ 348,068 $ 8
Dec 6, 9 AM $ 0.0013
+0.29%
$ 349,208 $ 8
Dec 6, 8 AM $ 0.00129
-0.01%
$ 348,663 $ 8
Dec 6, 7 AM $ 0.00129
-0.11%
$ 348,650 $ 8