ESTATE Historical Data

EST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00129
+1.38%
$ 347,704 $ 15
Dec 11, 8 PM $ 0.00127
+0.49%
$ 342,552 $ 14
Dec 11, 7 PM $ 0.00127
+0.19%
$ 342,207 $ 16
Dec 11, 6 PM $ 0.00127
+0.38%
$ 341,854 $ 87
Dec 11, 5 PM $ 0.00127
-0.54%
$ 340,998 $ 85
Dec 11, 4 PM $ 0.00128
+0.63%
$ 343,492 $ 85
Dec 11, 3 PM $ 0.00126
+0.65%
$ 340,266 $ 85
Dec 11, 2 PM $ 0.00126
+0.14%
$ 338,135 $ 84
Dec 11, 1 PM $ 0.00125
-0.67%
$ 337,006 $ 84
Dec 11, 12 PM $ 0.00126
-0.08%
$ 338,560 $ 85
Dec 11, 11 AM $ 0.00126
+1.42%
$ 339,302 $ 84
Dec 11, 10 AM $ 0.00124
+0.29%
$ 334,196 $ 83
Dec 11, 9 AM $ 0.00124
-0.02%
$ 333,468 $ 85
Dec 11, 8 AM $ 0.00124
-0.43%
$ 332,898 $ 88
Dec 11, 7 AM $ 0.00124
-0.29%
$ 334,166 $ 82
Dec 11, 6 AM $ 0.00125
-0.65%
$ 335,626 $ 82
Dec 11, 5 AM $ 0.00125
+0.45%
$ 337,629 $ 88
Dec 11, 4 AM $ 0.00124
+0.02%
$ 334,885 $ 87
Dec 11, 3 AM $ 0.00124
-1.18%
$ 335,053 $ 87
Dec 11, 2 AM $ 0.00126
-0.29%
$ 338,747 $ 87
Dec 11, 1 AM $ 0.00126
-0.75%
$ 339,631 $ 87
Dec 11, 12 AM $ 0.00127
-1.55%
$ 342,227 $ 86
Dec 10, 11 PM $ 0.00129
-0.70%
$ 347,782 $ 85
Dec 10, 10 PM $ 0.0013
-0.75%
$ 350,231 $ 92
Dec 10, 9 PM $ 0.00131
-0.92%
$ 352,556 $ 92
Dec 10, 8 PM $ 0.00133
+0.25%
$ 359,176 $ 93
Dec 10, 7 PM $ 0.00133
+0.17%
$ 357,331 $ 92
Dec 10, 6 PM $ 0.00133
+0.81%
$ 357,834 $ 22
Dec 10, 5 PM $ 0.00132
+0.05%
$ 355,236 $ 22
Dec 10, 4 PM $ 0.00131
+0.25%
$ 353,899 $ 23
Dec 10, 3 PM $ 0.00131
-0.47%
$ 353,474 $ 23
Dec 10, 2 PM $ 0.00132
+0.08%
$ 355,135 $ 23
Dec 10, 1 PM $ 0.00132
+1.00%
$ 355,299 $ 23
Dec 10, 12 PM $ 0.00131
+0.21%
$ 352,711 $ 23
Dec 10, 11 AM $ 0.00131
-0.10%
$ 351,141 $ 23
Dec 10, 10 AM $ 0.00131
-0.43%
$ 352,392 $ 23
Dec 10, 9 AM $ 0.00131
-0.75%
$ 353,380 $ 21
Dec 10, 8 AM $ 0.00132
-0.28%
$ 356,026 $ 17
Dec 10, 7 AM $ 0.00133
+0.69%
$ 357,728 $ 17
Dec 10, 6 AM $ 0.00133
-0.21%
$ 358,284 $ 17
Dec 10, 5 AM $ 0.00133
-0.20%
$ 359,035 $ 12
Dec 10, 4 AM $ 0.00133
-0.14%
$ 358,852 $ 12
Dec 10, 3 AM $ 0.00133
-0.61%
$ 358,997 $ 12
Dec 10, 2 AM $ 0.00134
-0.53%
$ 360,959 $ 12
Dec 10, 1 AM $ 0.00135
-0.80%
$ 363,763 $ 12
Dec 10, 12 AM $ 0.00136
-2.38%
$ 367,147 $ 13
Dec 9, 11 PM $ 0.0014
+2.04%
$ 376,968 $ 13
Dec 9, 10 PM $ 0.00137
+2.98%
$ 369,984 $ 6
Dec 9, 9 PM $ 0.00134
-1.12%
$ 360,278 $ 6
Dec 9, 8 PM $ 0.00135
-0.44%
$ 364,592 $ 6