ESTATE Historical Data

EST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00123
-0.13%
$ 331,824 $ 3
Dec 14, 5 AM $ 0.00123
-0.53%
$ 332,238 $ 3
Dec 14, 4 AM $ 0.00124
-0.14%
$ 334,706 $ 4
Dec 13, 11 PM $ 0.00126
+0.21%
$ 338,488 $ 2
Dec 13, 5 PM $ 0.00358
-0.02%
$ 964,289 $ 9
Dec 13, 4 PM $ 0.00358
-0.02%
$ 965,003 $ 9
Dec 13, 3 PM $ 0.00358
+0.22%
$ 965,180 $ 9
Dec 13, 2 PM $ 0.00357
-0.05%
$ 962,993 $ 9
Dec 13, 1 PM $ 0.00358
-0.05%
$ 963,406 $ 9
Dec 13, 12 PM $ 0.00358
+0.17%
$ 964,170 $ 9
Dec 13, 11 AM $ 0.00357
-0.26%
$ 962,792 $ 9
Dec 13, 10 AM $ 0.00358
+0.24%
$ 965,205 $ 9
Dec 13, 9 AM $ 0.00357
-0.36%
$ 962,743 $ 9
Dec 13, 8 AM $ 0.00359
+0.05%
$ 966,175 $ 9
Dec 13, 7 AM $ 0.00359
+0.32%
$ 966,099 $ 9
Dec 13, 6 AM $ 0.00358
+0.27%
$ 963,221 $ 9
Dec 13, 5 AM $ 0.00357
-0.28%
$ 960,952 $ 9
Dec 13, 4 AM $ 0.00358
+0.03%
$ 963,342 $ 9
Dec 13, 3 AM $ 0.00357
+0.07%
$ 962,623 $ 9
Dec 13, 2 AM $ 0.00357
-0.01%
$ 961,604 $ 9
Dec 13, 1 AM $ 0.00357
+0.23%
$ 961,151 $ 9
Dec 13, 12 AM $ 0.00356
+0.37%
$ 957,770 $ 9
Dec 12, 11 PM $ 0.00353
+0.34%
$ 951,717 $ 9
Dec 12, 10 PM $ 0.00349
+0.85%
$ 940,914 $ 9
Dec 12, 9 PM $ 0.00338
+4.04%
$ 911,028 $ 9
Dec 12, 8 PM $ 0.00301
+15.45%
$ 810,239 $ 9
Dec 12, 7 PM $ 0.00214
+70.46%
$ 576,159 $ 7
Dec 12, 6 PM $ 0.00126
+1.07%
$ 339,067 $ 47
Dec 12, 5 PM $ 0.00125
+0.55%
$ 335,392 $ 48
Dec 12, 4 PM $ 0.00124
-1.57%
$ 332,795 $ 48
Dec 12, 3 PM $ 0.00126
-2.68%
$ 339,413 $ 49
Dec 12, 2 PM $ 0.00129
-0.13%
$ 347,824 $ 51
Dec 12, 1 PM $ 0.00129
-0.09%
$ 348,283 $ 51
Dec 12, 12 PM $ 0.00129
+0.13%
$ 348,296 $ 51
Dec 12, 11 AM $ 0.00129
-0.38%
$ 348,108 $ 51
Dec 12, 10 AM $ 0.0013
-0.03%
$ 349,375 $ 51
Dec 12, 9 AM $ 0.0013
+0.54%
$ 349,158 $ 51
Dec 12, 8 AM $ 0.00129
-0.11%
$ 347,043 $ 50
Dec 12, 7 AM $ 0.00129
-0.22%
$ 347,434 $ 57
Dec 12, 6 AM $ 0.00129
-0.31%
$ 348,348 $ 57
Dec 12, 5 AM $ 0.0013
+0.53%
$ 349,226 $ 57
Dec 12, 4 AM $ 0.00129
-0.41%
$ 347,255 $ 57
Dec 12, 3 AM $ 0.00129
-0.63%
$ 348,626 $ 50
Dec 12, 2 AM $ 0.0013
+0.60%
$ 350,596 $ 52
Dec 12, 1 AM $ 0.00129
-0.22%
$ 348,504 $ 52
Dec 12, 12 AM $ 0.0013
+0.17%
$ 349,647 $ 53
Dec 11, 11 PM $ 0.0013
+1.30%
$ 350,150 $ 54
Dec 11, 10 PM $ 0.00128
-0.83%
$ 345,338 $ 14
Dec 11, 9 PM $ 0.00129
+1.38%
$ 347,704 $ 15
Dec 11, 8 PM $ 0.00127
+0.49%
$ 342,552 $ 14