ESTATE Historical Data

EST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000905
-0.88%
$ 243,735 $ 134
Jan 1, 5 PM $ 0.000908
+1.11%
$ 244,713 $ 153
Jan 1, 4 PM $ 0.000898
+0.89%
$ 241,802 $ 713
Jan 1, 3 PM $ 0.00089
-0.66%
$ 239,795 $ 724
Jan 1, 2 PM $ 0.000894
+2.38%
$ 240,945 $ 735
Jan 1, 1 PM $ 0.000873
+0.10%
$ 235,217 $ 736
Jan 1, 12 PM $ 0.000872
-0.22%
$ 235,003 $ 762
Jan 1, 11 AM $ 0.000875
+0.37%
$ 235,758 $ 2,521
Jan 1, 10 AM $ 0.000872
+1.21%
$ 234,859 $ 2,517
Jan 1, 9 AM $ 0.000861
+1.29%
$ 232,025 $ 2,495
Jan 1, 8 AM $ 0.000847
+0.50%
$ 228,219 $ 2,459
Jan 1, 7 AM $ 0.000842
-1.12%
$ 226,882 $ 2,437
Jan 1, 6 AM $ 0.000852
+0.20%
$ 229,610 $ 2,463
Jan 1, 5 AM $ 0.00085
+1.51%
$ 228,964 $ 2,460
Jan 1, 4 AM $ 0.000835
-0.78%
$ 224,933 $ 2,421
Jan 1, 3 AM $ 0.000841
-2.03%
$ 226,579 $ 2,433
Jan 1, 2 AM $ 0.000853
-1.11%
$ 230,261 $ 2,483
Jan 1, 1 AM $ 0.00086
-1.52%
$ 231,744 $ 2,495
Jan 1, 12 AM $ 0.000872
+0.51%
$ 234,922 $ 2,395
Dec 31, 11 PM $ 0.000867
+1.37%
$ 233,462 $ 2,368
Dec 31, 10 PM $ 0.000854
+0.59%
$ 229,359 $ 2,332
Dec 31, 9 PM $ 0.000848
+0.48%
$ 228,353 $ 2,319
Dec 31, 8 PM $ 0.000837
+2.78%
$ 225,473 $ 2,303
Dec 31, 7 PM $ 0.000815
-0.10%
$ 219,467 $ 2,237
Dec 31, 6 PM $ 0.000814
-1.10%
$ 219,349 $ 2,191
Dec 31, 5 PM $ 0.000824
+10.78%
$ 221,801 $ 2,192
Dec 31, 4 PM $ 0.000745
-2.47%
$ 200,632 $ 1,696
Dec 31, 3 PM $ 0.000765
+0.45%
$ 206,008 $ 1,726
Dec 31, 2 PM $ 0.000762
-1.23%
$ 205,254 $ 1,729
Dec 31, 1 PM $ 0.000771
+1.27%
$ 207,812 $ 1,721
Dec 31, 12 PM $ 0.000761
-38.41%
$ 205,116 $ 1,685
Dec 31, 11 AM $ 0.00124
+0.02%
$ 333,105 $ 3
Dec 31, 7 AM $ 0.00126
+0.33%
$ 338,920 $ 1
Dec 31, 6 AM $ 0.00125
-0.51%
$ 337,461 $ 1
Dec 31, 5 AM $ 0.00126
-0.31%
$ 338,558 $ 1
Dec 31, 4 AM $ 0.00126
+0.00%
$ 339,773 $ 1
Dec 31, 3 AM $ 0.00126
-0.26%
$ 339,810 $ 1
Dec 31, 2 AM $ 0.00126
+0.10%
$ 340,425 $ 1
Dec 31, 1 AM $ 0.00126
+0.38%
$ 340,220 $ 3
Dec 31, 12 AM $ 0.00126
+0.28%
$ 339,550 $ 3
Dec 30, 11 PM $ 0.00126
-0.12%
$ 339,351 $ 6
Dec 30, 10 PM $ 0.00126
+0.10%
$ 339,773 $ 9
Dec 30, 9 PM $ 0.00126
+0.20%
$ 339,168 $ 9
Dec 30, 8 PM $ 0.00126
-0.04%
$ 339,551 $ 9
Dec 30, 7 PM $ 0.00126
-0.96%
$ 339,875 $ 11
Dec 30, 6 PM $ 0.00127
-0.34%
$ 343,263 $ 11
Dec 30, 5 PM $ 0.00128
-0.57%
$ 344,180 $ 11
Dec 30, 4 PM $ 0.00128
-0.42%
$ 346,004 $ 11
Dec 30, 3 PM $ 0.00129
-0.86%
$ 346,377 $ 11
Dec 30, 2 PM $ 0.00129
+0.11%
$ 347,968 $ 13