ESTATE Historical Data

EST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000967
+1.39%
$ 260,382 $ 6
Jan 5, 5 PM $ 0.000951
-0.04%
$ 256,278 $ 6
Jan 5, 4 PM $ 0.000954
+2.64%
$ 257,075 $ 6
Jan 5, 3 PM $ 0.000933
+1.78%
$ 251,334 $ 6
Jan 5, 2 PM $ 0.000913
+0.99%
$ 245,962 $ 6
Jan 5, 1 PM $ 0.000902
-1.05%
$ 243,083 $ 2
Jan 5, 12 PM $ 0.000909
+0.75%
$ 244,977 $ 28
Jan 5, 11 AM $ 0.000902
+0.19%
$ 242,970 $ 36
Jan 5, 10 AM $ 0.0009
-0.13%
$ 242,529 $ 36
Jan 5, 9 AM $ 0.0009
-0.70%
$ 242,481 $ 34
Jan 5, 8 AM $ 0.000904
-1.04%
$ 243,575 $ 34
Jan 5, 7 AM $ 0.000913
+0.39%
$ 245,934 $ 34
Jan 5, 6 AM $ 0.000908
-0.29%
$ 244,563 $ 34
Jan 5, 5 AM $ 0.000914
-0.01%
$ 246,218 $ 34
Jan 5, 4 AM $ 0.000914
-0.89%
$ 246,268 $ 34
Jan 5, 3 AM $ 0.000922
-0.81%
$ 248,292 $ 36
Jan 5, 2 AM $ 0.000928
-0.49%
$ 250,055 $ 37
Jan 5, 1 AM $ 0.000931
+1.01%
$ 250,839 $ 37
Jan 5, 12 AM $ 0.000925
+0.79%
$ 249,059 $ 36
Jan 4, 11 PM $ 0.000916
-0.12%
$ 246,815 $ 36
Jan 4, 10 PM $ 0.000916
+0.37%
$ 246,839 $ 36
Jan 4, 9 PM $ 0.000912
+0.05%
$ 245,565 $ 36
Jan 4, 8 PM $ 0.00091
+0.36%
$ 245,185 $ 36
Jan 4, 7 PM $ 0.000908
-0.36%
$ 244,491 $ 36
Jan 4, 6 PM $ 0.00091
-1.22%
$ 245,214 $ 36
Jan 4, 5 PM $ 0.000922
-0.01%
$ 248,300 $ 36
Jan 4, 4 PM $ 0.000921
+1.27%
$ 248,051 $ 36
Jan 4, 3 PM $ 0.000904
-0.28%
$ 243,551 $ 36
Jan 4, 2 PM $ 0.000907
+0.02%
$ 244,241 $ 36
Jan 4, 1 PM $ 0.000904
-0.11%
$ 243,420 $ 36
Jan 4, 12 PM $ 0.000907
-0.69%
$ 244,397 $ 14
Jan 4, 11 AM $ 0.000912
+0.68%
$ 245,476 $ 99
Jan 4, 10 AM $ 0.000905
+0.10%
$ 243,918 $ 98
Jan 4, 9 AM $ 0.000904
+1.22%
$ 243,586 $ 98
Jan 4, 8 AM $ 0.000894
-0.07%
$ 240,789 $ 99
Jan 4, 7 AM $ 0.000896
+0.82%
$ 241,333 $ 99
Jan 4, 6 AM $ 0.000887
-1.42%
$ 239,016 $ 98
Jan 4, 5 AM $ 0.000899
+0.19%
$ -- $ 99
Jan 4, 4 AM $ 0.000898
-0.15%
$ -- $ 99
Jan 4, 3 AM $ 0.000899
+0.87%
$ -- $ 99
Jan 4, 2 AM $ 0.00089
-0.13%
$ -- $ 98
Jan 4, 1 AM $ 0.00089
-0.07%
$ -- $ 177
Jan 4, 12 AM $ 0.000888
+0.16%
$ -- $ 177
Jan 3, 11 PM $ 0.000886
+0.30%
$ 238,621 $ 176
Jan 3, 10 PM $ 0.000885
+0.67%
$ 238,267 $ 176
Jan 3, 9 PM $ 0.000879
+0.08%
$ 236,811 $ 173
Jan 3, 8 PM $ 0.00088
-0.18%
$ 237,021 $ 173
Jan 3, 7 PM $ 0.000881
-0.27%
$ 237,425 $ 174
Jan 3, 6 PM $ 0.000883
+0.11%
$ 237,908 $ 174
Jan 3, 5 PM $ 0.000882
-0.13%
$ 237,535 $ 176