ESTATE Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000253
+0.00%
$ 69,706 $ 0
Jun 6, 11 PM $ 0.00024
+0.49%
$ 66,139 $ 1
Jun 6, 10 PM $ 0.000238
-0.34%
$ 65,765 $ 1
Jun 6, 9 PM $ 0.000239
+0.30%
$ 65,944 $ 1
Jun 6, 8 PM $ 0.000238
+0.53%
$ 65,722 $ 1
Jun 6, 7 PM $ 0.000237
-0.67%
$ 65,375 $ 5
Jun 6, 6 PM $ 0.000239
+0.58%
$ 65,866 $ 7
Jun 6, 5 PM $ 0.000237
-0.97%
$ 65,509 $ 8
Jun 6, 4 PM $ 0.00024
-0.26%
$ 66,201 $ 8
Jun 6, 3 PM $ 0.000241
-0.36%
$ 66,417 $ 18
Jun 6, 2 PM $ 0.000242
+0.33%
$ 66,683 $ 21
Jun 6, 1 PM $ 0.000241
-0.55%
$ 66,536 $ 21
Jun 6, 12 PM $ 0.000241
+0.82%
$ 66,529 $ 21
Jun 6, 11 AM $ 0.000239
+0.78%
$ 65,912 $ 22
Jun 6, 10 AM $ 0.000236
-2.11%
$ 65,205 $ 22
Jun 6, 9 AM $ 0.000242
-0.04%
$ 66,741 $ 22
Jun 6, 8 AM $ 0.000242
+1.64%
$ 66,759 $ 22
Jun 6, 7 AM $ 0.000238
-0.46%
$ 65,639 $ 22
Jun 6, 6 AM $ 0.000239
+1.99%
$ 66,016 $ 22
Jun 6, 5 AM $ 0.000234
+2.39%
$ 64,555 $ 22
Jun 6, 4 AM $ 0.000227
-2.72%
$ 62,628 $ 21
Jun 6, 3 AM $ 0.000233
-1.08%
$ 64,346 $ 22
Jun 6, 2 AM $ 0.000236
-0.74%
$ 65,177 $ 29
Jun 6, 1 AM $ 0.000238
-1.43%
$ 65,747 $ 29
Jun 6, 12 AM $ 0.000242
+0.75%
$ 66,647 $ 29
Jun 5, 11 PM $ 0.00024
-1.94%
$ 66,084 $ 29
Jun 5, 10 PM $ 0.000243
-0.48%
$ 67,145 $ 28
Jun 5, 9 PM $ 0.000245
+3.79%
$ 67,629 $ 30
Jun 5, 8 PM $ 0.000236
+1.76%
$ 65,162 $ 30
Jun 5, 7 PM $ 0.000231
+1.61%
$ 63,827 $ 25
Jun 5, 6 PM $ 0.000228
-2.84%
$ 62,896 $ 23
Jun 5, 5 PM $ 0.000235
+1.66%
$ 64,891 $ 23
Jun 5, 4 PM $ 0.000231
+0.74%
$ 63,700 $ 24
Jun 5, 3 PM $ 0.00023
-3.09%
$ 63,545 $ 16
Jun 5, 2 PM $ 0.000238
-2.08%
$ 65,558 $ 13
Jun 5, 1 PM $ 0.000245
+0.01%
$ 67,498 $ 14
Jun 5, 12 PM $ 0.000245
-0.71%
$ 67,508 $ 14
Jun 5, 11 AM $ 0.000247
-1.42%
$ 68,212 $ 13
Jun 5, 10 AM $ 0.000251
-1.73%
$ 69,232 $ 13
Jun 5, 9 AM $ 0.000254
+1.67%
$ 70,207 $ 14
Jun 5, 8 AM $ 0.00025
-1.86%
$ 69,015 $ 14
Jun 5, 7 AM $ 0.000254
+1.27%
$ 70,168 $ 17
Jun 5, 6 AM $ 0.000251
-2.97%
$ 69,293 $ 18
Jun 5, 5 AM $ 0.00026
-1.17%
$ 71,807 $ 20
Jun 5, 4 AM $ 0.000263
+1.19%
$ 72,455 $ 22
Jun 5, 3 AM $ 0.000259
-2.97%
$ 71,362 $ 22
Jun 5, 2 AM $ 0.000269
-2.98%
$ 74,122 $ 15
Jun 5, 1 AM $ 0.000277
-0.04%
$ 76,396 $ 22
Jun 5, 12 AM $ 0.000278
+0.07%
$ 76,590 $ 25
Jun 4, 11 PM $ 0.000278
+1.31%
$ 76,598 $ 25