ESTATE Historical Data

EST Page 4
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000253
+0.00%
$ 69,941 $ 4
1:12 AM $ 0.000253
+0.00%
$ 69,863 $ 4
1:07 AM $ 0.000254
+0.00%
$ 69,974 $ 4
1:02 AM $ 0.000254
+0.00%
$ 70,082 $ 4
12:57 AM $ 0.000254
+0.00%
$ 69,966 $ 4
12:52 AM $ 0.000253
+0.00%
$ 69,888 $ 4
12:47 AM $ 0.000254
+0.00%
$ 70,017 $ 4
12:42 AM $ 0.000254
+0.00%
$ 70,050 $ 4
12:37 AM $ 0.000254
+0.00%
$ 70,107 $ 4
12:32 AM $ 0.000254
+0.00%
$ 70,165 $ 4
12:27 AM $ 0.000255
+0.00%
$ 70,235 $ 4
12:22 AM $ 0.000255
+0.00%
$ 70,322 $ 4
12:17 AM $ 0.000255
+0.00%
$ 70,422 $ 4
12:12 AM $ 0.000255
+0.00%
$ 70,458 $ 4
12:07 AM $ 0.000255
+0.00%
$ 70,462 $ 4
12:02 AM $ 0.000255
+0.00%
$ 70,324 $ 4
11:57 PM $ 0.000255
+0.00%
$ 70,248 $ 4
11:52 PM $ 0.000254
+0.00%
$ 70,193 $ 4
11:47 PM $ 0.000254
+0.00%
$ 69,996 $ 4
11:42 PM $ 0.000254
+0.00%
$ 70,056 $ 4
11:37 PM $ 0.000253
+0.00%
$ 69,934 $ 4
11:32 PM $ 0.000254
+0.00%
$ 70,003 $ 4
11:27 PM $ 0.000253
+0.00%
$ 69,754 $ 4
11:22 PM $ 0.000253
+0.00%
$ 69,745 $ 4
11:17 PM $ 0.000252
+0.00%
$ 69,639 $ 4
11:12 PM $ 0.000252
+0.00%
$ 69,545 $ 4
11:07 PM $ 0.000252
+0.00%
$ 69,514 $ 4
11:02 PM $ 0.000253
+0.00%
$ 69,782 $ 4
10:57 PM $ 0.000253
+0.00%
$ 69,708 $ 4
10:52 PM $ 0.000253
+0.00%
$ 69,739 $ 4
10:47 PM $ 0.000252
+0.00%
$ 69,587 $ 4
10:42 PM $ 0.000252
+0.00%
$ 69,508 $ 4
10:37 PM $ 0.000251
+0.00%
$ 69,349 $ 4
10:32 PM $ 0.000251
+0.00%
$ 69,210 $ 4
10:27 PM $ 0.000251
+0.00%
$ 69,141 $ 4
10:22 PM $ 0.00025
+0.00%
$ 69,079 $ 4
10:17 PM $ 0.000251
+0.00%
$ 69,149 $ 4
10:12 PM $ 0.000251
+0.00%
$ 69,143 $ 4
10:07 PM $ 0.000251
+0.00%
$ 69,371 $ 4
10:02 PM $ 0.000251
+0.00%
$ 69,332 $ 4
9:57 PM $ 0.000251
+0.00%
$ 69,293 $ 4
9:52 PM $ 0.000251
+0.00%
$ 69,162 $ 4
9:47 PM $ 0.00025
+0.00%
$ 69,061 $ 4
9:42 PM $ 0.00025
+0.00%
$ 68,871 $ 4
9:37 PM $ 0.000249
+0.00%
$ 68,588 $ 4
9:32 PM $ 0.000248
+0.00%
$ 68,505 $ 4
9:27 PM $ 0.000248
+0.00%
$ 68,299 $ 4
9:22 PM $ 0.000247
+0.00%
$ 68,037 $ 4
9:17 PM $ 0.000246
+0.00%
$ 67,917 $ 4
9:12 PM $ 0.000246
+0.00%
$ 67,943 $ 4