ESTATE Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000244
-0.28%
$ 67,318 $ 1
Jun 9, 7 AM $ 0.000245
-0.62%
$ 67,508 $ 1
Jun 9, 6 AM $ 0.000247
+0.25%
$ 68,031 $ 1
Jun 9, 5 AM $ 0.000246
+0.90%
$ 67,915 $ 1
Jun 9, 4 AM $ 0.000244
+1.66%
$ 67,277 $ 1
Jun 9, 3 AM $ 0.00024
+0.00%
$ 66,226 $ 1
Jun 9, 1 AM $ 0.00024
+0.13%
$ 66,083 $ 4
Jun 9, 12 AM $ 0.000239
-2.28%
$ 65,944 $ 4
Jun 8, 11 PM $ 0.000245
-0.86%
$ 67,547 $ 4
Jun 8, 10 PM $ 0.000247
-1.20%
$ 68,132 $ 4
Jun 8, 9 PM $ 0.00025
+0.85%
$ 68,948 $ 5
Jun 8, 8 PM $ 0.000247
-0.08%
$ 68,287 $ 5
Jun 8, 7 PM $ 0.000248
-0.59%
$ 68,348 $ 6
Jun 8, 6 PM $ 0.000249
-0.42%
$ 68,620 $ 6
Jun 8, 5 PM $ 0.00025
+0.47%
$ 68,864 $ 6
Jun 8, 4 PM $ 0.000249
-0.03%
$ 68,651 $ 6
Jun 8, 3 PM $ 0.000249
-0.12%
$ 68,769 $ 6
Jun 8, 2 PM $ 0.000249
-0.46%
$ 68,780 $ 6
Jun 8, 1 PM $ 0.00025
+0.03%
$ 69,037 $ 6
Jun 8, 12 PM $ 0.00025
+0.16%
$ 68,872 $ 6
Jun 8, 11 AM $ 0.000249
+1.38%
$ 68,830 $ 6
Jun 8, 10 AM $ 0.000246
-0.57%
$ 67,902 $ 6
Jun 8, 9 AM $ 0.000248
+0.40%
$ 68,346 $ 6
Jun 8, 8 AM $ 0.000247
-0.52%
$ 68,138 $ 6
Jun 8, 7 AM $ 0.000248
+0.62%
$ 68,385 $ 6
Jun 8, 6 AM $ 0.000246
+1.60%
$ 67,919 $ 6
Jun 8, 5 AM $ 0.000242
-0.12%
$ 66,799 $ 12
Jun 8, 4 AM $ 0.000243
-0.97%
$ 66,946 $ 12
Jun 8, 3 AM $ 0.000245
-0.32%
$ 67,532 $ 12
Jun 8, 2 AM $ 0.000246
+0.46%
$ 67,841 $ 12
Jun 8, 1 AM $ 0.000245
-1.70%
$ 67,542 $ 12
Jun 8, 12 AM $ 0.000249
+0.60%
$ 68,733 $ 10
Jun 7, 11 PM $ 0.000248
-0.13%
$ 68,413 $ 7
Jun 7, 10 PM $ 0.000249
+3.75%
$ 68,635 $ 7
Jun 7, 9 PM $ 0.00024
-0.81%
$ 66,158 $ 7
Jun 7, 8 PM $ 0.000242
+1.14%
$ 66,680 $ 7
Jun 7, 7 PM $ 0.000239
-2.51%
$ 65,911 $ 6
Jun 7, 6 PM $ 0.000245
-0.44%
$ 67,558 $ 6
Jun 7, 5 PM $ 0.000246
+0.15%
$ 67,882 $ 6
Jun 7, 4 PM $ 0.000246
-0.18%
$ 67,863 $ 6
Jun 7, 3 PM $ 0.000247
-0.41%
$ 68,151 $ 6
Jun 7, 2 PM $ 0.000248
+1.07%
$ 68,297 $ 6
Jun 7, 1 PM $ 0.000245
+0.70%
$ 67,546 $ 6
Jun 7, 12 PM $ 0.000243
-1.57%
$ 67,095 $ 6
Jun 7, 11 AM $ 0.000247
+0.43%
$ 68,206 $ 6
Jun 7, 10 AM $ 0.000247
-0.87%
$ 68,040 $ 6
Jun 7, 9 AM $ 0.000249
-0.59%
$ 68,770 $ 6
Jun 7, 8 AM $ 0.000251
-0.36%
$ 69,189 $ 6
Jun 7, 7 AM $ 0.000252
-2.00%
$ 69,523 $ 6
Jun 7, 6 AM $ 0.00026
+3.05%
$ 71,606 $ 4