ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00671
+16.16%
$6.63 million $2,698
Sep 16 $0.00602
+4.26%
$5.78 million $932
Sep 9 $0.00656
+29.37%
$5.77 million $3,068
Sep 2 $0.00458
-100.00%
$4.89 million $454
Aug 26 $11,374.89
+195.82M%
$11.37 trillion $180.23 million
Aug 19 $0.00595
+22.24%
$5.8 million $2,316
Aug 12 $0.00501
+7.92%
$4.86 million $955
Aug 5 $0.00497
+4.54%
$4.63 million $1,107
Jul 29 $0.00494
-17.70%
$4.75 million $1,507
Jul 22 $0.00613
-10.58%
$6.02 million $272
Jul 15 $0.00659
+18.32%
$6.85 million $839
Jul 8 $0.00456
+18.18%
$5.56 million $617
Jul 1 $0.00426
-5.03%
$3.86 million $354
Jun 24 $0.00428
+15.86%
$4.49 million $1,943
Jun 17 $0.00383
-11.64%
$-- $498
Jun 10 $0.00414
-14.40%
$4.34 million $2,901
Jun 3 $0.00901
+73.05%
$4.84 million $1,760
May 27 $0.00521
+5.01%
$5.21 million $3,482
May 20 $0.00506
+0.26%
$4.96 million $2,550
May 13 $0.00531
-0.54%
$5.05 million $4,072
May 6 $0.00629
-27.45%
$5.34 million $2,849
Apr 29 $0.00921
-35.61%
$8.67 million $989
Download