ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.000187
-2.86%
$51,942 $129
Aug 30, 8 PM $0.000194
-0.11%
$53,827 $62
Aug 30, 2 PM $0.000186
+0.06%
$51,555 $1
Aug 30, 1 PM $0.000186
+0.45%
$51,577 $1
Aug 30, 12 PM $0.000185
+0.31%
$51,293 $1
Aug 30, 11 AM $0.000184
+0.13%
$51,048 $1
Aug 30, 10 AM $0.000184
+0.42%
$50,985 $1
Aug 30, 9 AM $0.000183
+0.26%
$50,747 $1
Aug 30, 8 AM $0.000182
+0.10%
$50,548 $1
Aug 30, 7 AM $0.000183
-0.41%
$50,573 $1
Aug 30, 6 AM $0.000183
-1.18%
$50,759 $3
Aug 30, 5 AM $0.000186
+0.44%
$51,446 $3
Aug 30, 4 AM $0.000185
-0.32%
$51,225 $3
Aug 30, 3 AM $0.000185
-0.14%
$51,387 $3
Aug 30, 2 AM $0.000186
+0.23%
$51,497 $3
Aug 30, 1 AM $0.000185
-0.56%
$51,392 $3
Aug 30, 12 AM $0.000187
-0.49%
$51,724 $3
Aug 29, 11 PM $0.000188
-0.37%
$51,983 $3
Aug 29, 10 PM $0.000188
-0.17%
$52,200 $3
Aug 29, 9 PM $0.000189
-0.36%
$52,281 $3
Aug 29, 8 PM $0.00019
+0.16%
$52,585 $3
Aug 29, 7 PM $0.000189
-0.30%
$52,496 $3
Aug 29, 6 PM $0.00019
+0.25%
$52,590 $3
Aug 29, 5 PM $0.000189
+0.20%
$52,424 $3
Aug 29, 4 PM $0.000189
-1.14%
$52,386 $3
Aug 29, 3 PM $0.000191
+0.36%
$52,955 $3
Aug 29, 2 PM $0.000191
+2.06%
$52,880 $3
Aug 29, 1 PM $0.000187
+0.48%
$51,848 $1
Aug 29, 12 PM $0.000186
-1.38%
$51,550 $1
Aug 29, 11 AM $0.000189
-0.12%
$52,292 $1
Aug 29, 10 AM $0.000189
+0.94%
$52,373 $1
Aug 29, 9 AM $0.000187
+1.08%
$51,907 $1
Aug 29, 8 AM $0.000185
-0.18%
$51,373 $1
Aug 29, 7 AM $0.000186
-0.23%
$51,558 $1
Aug 28, 8 PM $0.00018
+0.32%
$49,749 $63
Aug 28, 7 PM $0.000179
-0.02%
$49,563 $63
Aug 28, 6 PM $0.000179
-0.39%
$49,505 $64
Aug 28, 5 PM $0.000179
+0.18%
$49,669 $64
Aug 28, 4 PM $0.000179
-0.50%
$49,685 $66
Aug 28, 3 PM $0.000181
-1.55%
$50,252 $67
Aug 28, 2 PM $0.000184
+0.51%
$50,966 $68
Aug 28, 1 PM $0.000183
-0.23%
$50,605 $69
Aug 28, 12 PM $0.000183
+0.05%
$50,686 $69
Aug 28, 11 AM $0.000183
-0.17%
$50,653 $69
Aug 28, 10 AM $0.000183
+0.61%
$50,694 $69
Aug 28, 9 AM $0.000182
+0.19%
$50,403 $69
Aug 28, 8 AM $0.000182
-0.31%
$50,356 $69
Aug 28, 7 AM $0.000183
-0.76%
$50,573 $69
Aug 28, 6 AM $0.000184
+0.24%
$50,990 $69
Aug 28, 5 AM $0.000184
+0.15%
$50,895 $69