ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000172
-9.50%
$47,651 $530
Jul 2026 $0.000192
-9.80%
$-- $399
Jun 2026 $0.000213
-27.38%
$58,723 $48
May 2026 $0.000279
+0.87%
$77,004 $150
Apr 2026 $0.000278
-9.42%
$76,271 $364
Mar 2026 $0.000307
-48.69%
$84,566 $3,386
Feb 2026 $0.000598
-5.32%
$162,996 $668
Jan 2026 $0.000689
-20.61%
$172,052 $3,097
Dec 2025 $0.000854
-54.58%
$233,462 $6,167
Nov 2025 $0.0019
-14.01%
$506,046 $9,143
Oct 2025 $0.00198
-36.58%
$593,393 $4,048
Sep 2025 $0.00312
-21.22%
$832,789 $3,835
Aug 2025 $0.00408
-23.23%
$1.06 million $3,720
Jul 2025 $0.00621
-31.33%
$-- $12,112
Jun 2025 $0.01
-17.29%
$-- $6,236
May 2025 $0.0118
-46.81%
$12.12 million $59,045
Apr 2025 $0.0222
+1.09K%
$22.2 million $103,762
Mar 2025 $0.00187
-43.16%
$1.87 million $13,952
Feb 2025 $0.0033
-29.19%
$3.3 million $2,385
Jan 2025 $0.00459
-10.42%
$4.66 million $10,635
Dec 2024 $0.00519
-33.68%
$5.13 million $16,111
Nov 2024 $0.0076
+45.81%
$7.9 million $6,468
Oct 2024 $0.00544
-12.66%
$5.21 million $8,473
Sep 2024 $0.00622
-100.00%
$6.22 million $33.67 million
Aug 2024 $12,451.83
+210.97M%
$12.45 trillion $146.58 million
Jul 2024 $0.00591
+31.71%
$5.91 million $4,486
Jun 2024 $0.00449
-10.43%
$4.49 million $10,869
May 2024 $0.00501
-61.12%
$5.01 million $14,046
Apr 2024 $0.0129
-9.85%
$12.89 million $102
Download