ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000261
+0.00%
$ 71,714 $ 0
1:17 PM $ 0.00026
+0.00%
$ 71,714 $ 0
1:12 PM $ 0.000259
+0.00%
$ 71,543 $ 0
1:07 PM $ 0.000259
+0.00%
$ 71,513 $ 0
1:02 PM $ 0.00026
+0.00%
$ 71,601 $ 0
12:57 PM $ 0.00026
+0.00%
$ 71,731 $ 0
12:52 PM $ 0.00026
+0.00%
$ 71,873 $ 0
12:47 PM $ 0.00026
+0.00%
$ 71,702 $ 1
12:42 PM $ 0.00026
+0.00%
$ 71,811 $ 1
12:37 PM $ 0.000261
+0.00%
$ 71,883 $ 1
12:32 PM $ 0.000261
+0.00%
$ 71,987 $ 1
12:27 PM $ 0.000261
+0.00%
$ 71,986 $ 1
12:22 PM $ 0.000261
+0.00%
$ 72,045 $ 1
12:17 PM $ 0.000261
+0.00%
$ 71,994 $ 1
12:12 PM $ 0.00026
+0.00%
$ 71,819 $ 1
12:07 PM $ 0.000261
+0.00%
$ 71,899 $ 1
12:02 PM $ 0.000261
+0.00%
$ 72,053 $ 1
11:57 AM $ 0.000261
+0.00%
$ 72,040 $ 1
11:52 AM $ 0.000261
+0.00%
$ 71,940 $ 1
11:47 AM $ 0.000262
+0.00%
$ 72,258 $ 1
11:42 AM $ 0.000262
+0.00%
$ 72,197 $ 1
11:37 AM $ 0.000261
+0.00%
$ 72,144 $ 1
11:32 AM $ 0.000261
+0.00%
$ 72,121 $ 1
11:27 AM $ 0.000261
+0.00%
$ 72,013 $ 1
11:22 AM $ 0.00026
+0.00%
$ 71,864 $ 1
11:17 AM $ 0.00026
+0.00%
$ 71,864 $ 1
11:12 AM $ 0.00026
+0.00%
$ 71,733 $ 1
11:07 AM $ 0.00026
+0.00%
$ 71,723 $ 1
11:02 AM $ 0.00026
+0.00%
$ 71,653 $ 1
10:57 AM $ 0.000258
+0.00%
$ 71,263 $ 1
10:52 AM $ 0.000258
+0.00%
$ 71,256 $ 1
10:47 AM $ 0.000258
+0.00%
$ 71,272 $ 1
10:42 AM $ 0.000259
+0.00%
$ 71,364 $ 1
10:37 AM $ 0.000259
+0.00%
$ 71,411 $ 1
10:32 AM $ 0.000259
+0.00%
$ 71,553 $ 1
10:27 AM $ 0.00026
+0.00%
$ 71,658 $ 1
10:22 AM $ 0.00026
+0.00%
$ 71,658 $ 1
10:17 AM $ 0.000258
+0.00%
$ 71,049 $ 1
10:12 AM $ 0.000258
+0.00%
$ 71,088 $ 1
10:07 AM $ 0.000258
+0.00%
$ 71,157 $ 1
10:02 AM $ 0.000257
+0.00%
$ 71,043 $ 1
9:57 AM $ 0.000257
+0.00%
$ 71,044 $ 1
9:52 AM $ 0.000257
+0.00%
$ 70,861 $ 1
9:47 AM $ 0.000257
+0.00%
$ 70,840 $ 1
9:42 AM $ 0.000256
+0.00%
$ 70,690 $ 1
9:37 AM $ 0.000256
+0.00%
$ 70,740 $ 1
9:32 AM $ 0.000256
+0.00%
$ 70,757 $ 1
9:27 AM $ 0.000257
+0.00%
$ 70,808 $ 1
9:22 AM $ 0.000256
+0.00%
$ 70,607 $ 1
9:17 AM $ 0.000256
+0.00%
$ 70,507 $ 1
Download