ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000151
+0.00%
$41,732 $136
Today, at 8 PM $0.000152
-4.02%
$42,068 $137
Today, at 7 PM $0.000158
+1.48%
$43,869 $136
Today, at 6 PM $0.000156
-0.82%
$43,216 $134
Today, at 5 PM $0.000157
-6.50%
$43,589 $135
Today, at 4 PM $0.000168
+0.60%
$46,648 $125
Today, at 3 PM $0.000168
+0.30%
$46,418 $122
Today, at 2 PM $0.000167
+0.53%
$46,345 $122
Today, at 1 PM $0.000166
+0.66%
$46,104 $121
Today, at 12 PM $0.000166
+0.75%
$45,934 $121
Today, at 11 AM $0.000165
+0.28%
$45,633 $120
Today, at 10 AM $0.000164
+0.65%
$45,469 $120
Today, at 9 AM $0.000163
+0.52%
$45,194 $119
Today, at 8 AM $0.000162
-1.05%
$45,021 $119
Today, at 7 AM $0.000164
-0.48%
$45,522 $120
Today, at 6 AM $0.000165
-0.41%
$45,688 $120
Today, at 5 AM $0.000166
+0.31%
$45,891 $121
Today, at 4 AM $0.000165
+0.39%
$45,758 $121
Today, at 3 AM $0.000164
+0.52%
$45,578 $120
Today, at 2 AM $0.000163
-5.70%
$45,265 $118
Today, at 1 AM $0.000173
+0.11%
$48,057 $56
Today, at 12 AM $0.000173
+0.71%
$48,021 $56
Yesterday, at 11 PM $0.000172
+0.17%
$47,651 $56
Yesterday, at 10 PM $0.000172
-0.63%
$47,610 $56
Yesterday, at 9 PM $0.000173
+0.32%
$47,912 $57
Yesterday, at 8 PM $0.000172
+0.19%
$47,729 $124
Yesterday, at 7 PM $0.000172
-0.32%
$47,621 $184
Yesterday, at 6 PM $0.000172
-0.09%
$47,710 $185
Yesterday, at 5 PM $0.000173
-6.43%
$47,829 $185
Yesterday, at 4 PM $0.000185
+0.81%
$51,144 $129
Yesterday, at 3 PM $0.000183
-0.78%
$50,783 $128
Yesterday, at 2 PM $0.000185
+0.87%
$51,169 $129
Yesterday, at 1 PM $0.000183
-0.56%
$50,780 $128
Yesterday, at 12 PM $0.000184
-0.28%
$50,957 $128
Yesterday, at 11 AM $0.000184
-0.60%
$51,066 $128
Yesterday, at 10 AM $0.000186
+0.73%
$51,414 $129
Yesterday, at 9 AM $0.000185
-0.23%
$51,136 $129
Yesterday, at 8 AM $0.000185
-0.77%
$51,265 $129
Yesterday, at 7 AM $0.000187
+1.08%
$51,717 $130
Yesterday, at 6 AM $0.000184
-0.53%
$51,026 $128
Yesterday, at 5 AM $0.000185
+0.17%
$51,281 $129
Yesterday, at 4 AM $0.000185
+1.10%
$51,122 $129
Yesterday, at 3 AM $0.000182
+0.65%
$50,566 $127
Yesterday, at 2 AM $0.000181
+0.24%
$50,164 $126
Yesterday, at 1 AM $0.000181
-1.24%
$50,076 $126
Yesterday, at 12 AM $0.000183
+1.49%
$50,734 $128
Aug 30, 11 PM $0.00018
-1.97%
$49,945 $126
Aug 30, 10 PM $0.000184
-2.18%
$50,945 $128
Aug 30, 9 PM $0.000187
-2.86%
$51,942 $129
Aug 30, 8 PM $0.000194
-0.11%
$53,827 $62
Download