ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000261
+0.00%
$ 71,714 $ 0
Today, at 12 PM $ 0.00026
-0.45%
$ 71,731 $ 0
Today, at 11 AM $ 0.000261
+0.54%
$ 72,040 $ 1
Today, at 10 AM $ 0.000258
+0.31%
$ 71,263 $ 1
Today, at 9 AM $ 0.000257
+0.56%
$ 71,044 $ 1
Today, at 8 AM $ 0.000256
-1.15%
$ 70,646 $ 1
Today, at 7 AM $ 0.000259
-0.13%
$ 71,487 $ 1
Today, at 6 AM $ 0.000259
+0.04%
$ 71,598 $ 1
Today, at 5 AM $ 0.00026
+0.44%
$ 71,608 $ 1
Today, at 4 AM $ 0.000259
+0.52%
$ 71,383 $ 1
Today, at 3 AM $ 0.000257
-0.17%
$ 70,900 $ 1
Today, at 2 AM $ 0.000257
+1.17%
$ 70,822 $ 1
Today, at 1 AM $ 0.000254
-0.16%
$ 69,971 $ 1
Today, at 12 AM $ 0.000254
-0.51%
$ 69,966 $ 4
Yesterday, at 11 PM $ 0.000255
+0.67%
$ 70,248 $ 4
Yesterday, at 10 PM $ 0.000253
+0.54%
$ 69,708 $ 4
Yesterday, at 9 PM $ 0.000251
+2.20%
$ 69,293 $ 4
Yesterday, at 8 PM $ 0.000246
-0.07%
$ 67,797 $ 4
Yesterday, at 7 PM $ 0.000246
-0.25%
$ 67,815 $ 9
Yesterday, at 6 PM $ 0.000246
+0.73%
$ 67,924 $ 11
Yesterday, at 5 PM $ 0.000245
-0.88%
$ 67,476 $ 11
Yesterday, at 4 PM $ 0.000247
-0.28%
$ 68,115 $ 11
Yesterday, at 3 PM $ 0.000248
+0.61%
$ 68,292 $ 12
Yesterday, at 2 PM $ 0.000246
-0.27%
$ 67,819 $ 14
Yesterday, at 1 PM $ 0.000245
-0.70%
$ 67,732 $ 14
Yesterday, at 12 PM $ 0.000247
-1.23%
$ 68,260 $ 16
Yesterday, at 11 AM $ 0.000251
-1.69%
$ 69,219 $ 20
Yesterday, at 10 AM $ 0.000256
+0.21%
$ 70,592 $ 20
Yesterday, at 9 AM $ 0.000254
-0.80%
$ 70,096 $ 20
Yesterday, at 8 AM $ 0.000255
+1.76%
$ 70,412 $ 20
Yesterday, at 7 AM $ 0.000251
+1.88%
$ 69,124 $ 20
Yesterday, at 6 AM $ 0.000246
+0.12%
$ 67,939 $ 19
Yesterday, at 5 AM $ 0.000246
+0.37%
$ 67,873 $ 19
Yesterday, at 4 AM $ 0.000245
-0.81%
$ 67,725 $ 21
Yesterday, at 3 AM $ 0.000247
+0.00%
$ 68,186 $ 23
Yesterday, at 2 AM $ 0.000247
-0.05%
$ 68,230 $ 23
Yesterday, at 1 AM $ 0.000248
-1.38%
$ 68,383 $ 23
Yesterday, at 12 AM $ 0.000251
-0.78%
$ 69,211 $ 22
Jun 13, 11 PM $ 0.000253
-3.22%
$ 69,720 $ 22
Jun 13, 10 PM $ 0.000261
-0.03%
$ 72,042 $ 23
Jun 13, 9 PM $ 0.00026
+0.25%
$ 71,770 $ 23
Jun 13, 8 PM $ 0.000258
-0.98%
$ 71,305 $ 22
Jun 13, 7 PM $ 0.000262
-0.38%
$ 72,392 $ 17
Jun 13, 6 PM $ 0.000262
+2.31%
$ 72,174 $ 15
Jun 13, 5 PM $ 0.000256
-0.48%
$ 70,711 $ 14
Jun 13, 4 PM $ 0.000257
+0.10%
$ 70,781 $ 15
Jun 13, 3 PM $ 0.000256
+1.38%
$ 70,662 $ 14
Jun 13, 2 PM $ 0.000252
+1.02%
$ 69,576 $ 12
Jun 13, 1 PM $ 0.000249
-0.30%
$ 68,832 $ 40
Jun 13, 12 PM $ 0.00025
+0.09%
$ 68,897 $ 38
Download