Coinranking
Covesting Historical Data
COV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26 | $0.642 | -8.89% | ||
| Mar 19 | $0.739 | -6.13% | ||
| Mar 12 | $0.932 | -3.68% | ||
| Mar 5 | $1.03 | -23.48% | ||
| Feb 26 | $1.42 | +9.33% | ||
| Feb 19 | $1.5 | +45.28% | ||
| Feb 12 | $1.19 | +6.09% | ||
| Feb 5 | $1.23 | -5.74% | ||
| Jan 29 | $1.54 | -33.28% | ||
| Jan 22 | $2.27 | -17.54% | ||
| Oct 16 | $21.26 | -3.18% | ||
| Oct 9 | $25.02 | +37.32% | ||
| Oct 2 | $19.31 | -0.26% | ||
| Sep 25 | $23.76 | +70.69% | ||
| Sep 18 | $12.98 | -10.54% | ||
| Sep 11 | $13.05 | -41.87% | ||
| Sep 4 | $22.6 | -0.66% | ||
| Aug 28 | $24.59 | +58.65% | ||
| Aug 21 | $16.21 | +512.23K% | ||
| Aug 14 | $14.87 | -37.57% | ||
| Aug 7 | $22.06 | +20.15% | ||
| Jul 31 | $17.44 | +16.97% | ||
| Jul 24 | $16.59 | +14.97% | ||
| Jul 17 | $14.4 | +138.81% | ||
| Jul 10 | $5.17 | -15.25% | ||
| Jul 3 | $6.54 | +15.55% | ||
| Jun 26 | $5.58 | +9.84% | ||
| Jun 19 | $4.94 | -21.21% | ||
| Jun 12 | $4.63 | -20.17% | ||
| Jun 5 | $8.28 | +22.85% | ||
| May 29 | $6.29 | +10.35% | ||
| May 22 | $5.98 | +8.18K% | ||
| May 15 | $0.0695 | +19.61% | ||
| May 8 | $0.0603 | +6.48% | ||
| May 1 | $0.0529 | +9.80% | ||
| Apr 24 | $0.046 | +8.32% | ||
| Apr 17 | $0.0425 | +4.60% | ||
| Apr 10 | $0.04 | -2.49% | ||
| Apr 3 | $0.041 | +4.94% | ||
| Mar 27 | $0.0373 | +4.98% | ||
| Mar 20 | $0.033 | -7.47% | ||
| Mar 13 | $0.0348 | -17.41% | ||
| Mar 6 | $0.0417 | -4.05% | ||
| Feb 27 | $0.0432 | +6.93% | ||
| Feb 20 | $0.0399 | +8.73% | ||
| Feb 13 | $0.0357 | +5.38% | ||
| Feb 6 | $0.0339 | -2.75% | ||
| Jan 30 | $0.0346 | +10.38% | ||
| Jan 23 | $0.0311 | -0.77% | ||
| Jan 16 | $0.0313 | +11.05% | ||