Coinranking
Covesting Historical Data
COV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.0936 | +83.72% | ||
| Feb 17 | $0.0509 | -6.26% | ||
| Feb 10 | $0.0544 | -2.49% | ||
| Feb 3 | $0.0557 | -22.36% | ||
| Jan 27 | $0.0718 | -0.65% | ||
| Jan 20 | $0.0723 | +8.63% | ||
| Jan 13 | $0.0665 | -5.32% | ||
| Jan 6 | $0.0702 | -4.61% | ||
| Dec 30 | $0.0736 | +1.35% | ||
| Dec 23 | $0.0726 | +3.46% | ||
| Dec 16 | $0.0702 | +11.57% | ||
| Dec 9 | $0.0629 | -9.88% | ||
| Dec 2 | $0.0698 | +18.39% | ||
| Nov 25 | $0.059 | -4.49% | ||
| Nov 18 | $0.0617 | -15.36% | ||
| Nov 11 | $0.0729 | -9.41% | ||
| Nov 4 | $0.0806 | -8.12% | ||
| Oct 28 | $0.0878 | +4.02% | ||
| Oct 21 | $0.0844 | +0.86% | ||
| Oct 14 | $0.0837 | +0.32% | ||
| Oct 7 | $0.0834 | +10.38% | ||
| Sep 30 | $0.0757 | -14.70% | ||
| Sep 23 | $0.0888 | -16.33% | ||
| Sep 16 | $0.106 | +13.11% | ||
| Sep 9 | $0.0938 | +8.27% | ||
| Sep 2 | $0.0867 | +7.13% | ||
| Aug 26 | $0.0811 | -17.46% | ||
| Aug 19 | $0.0982 | -5.59% | ||
| Aug 12 | $0.104 | -19.85% | ||
| Aug 5 | $0.13 | -6.82% | ||
| Jul 29 | $0.139 | +15.72% | ||
| Jul 22 | $0.12 | +17.73% | ||
| Jul 15 | $0.102 | -8.78% | ||
| Jul 8 | $0.112 | -26.40% | ||
| Jul 1 | $0.152 | +34.08% | ||
| Jun 24 | $0.114 | -23.80% | ||
| Jun 17 | $0.149 | -14.76% | ||
| Jun 10 | $0.175 | -3.25% | ||
| Jun 3 | $0.181 | -24.96% | ||
| May 27 | $0.241 | -7.26% | ||
| May 20 | $0.26 | +7.79% | ||
| May 13 | $0.241 | +16.44% | ||
| May 6 | $0.207 | -14.88% | ||
| Apr 29 | $0.243 | +12.34% | ||
| Apr 22 | $0.216 | +16.34% | ||
| Apr 15 | $0.186 | +17.24% | ||
| Apr 8 | $0.158 | -22.63% | ||
| Apr 1 | $0.205 | +102.30% | ||
| Mar 25 | $0.101 | -0.03% | ||
| Mar 18 | $0.101 | +24.97% | ||