Coinranking
Covesting Historical Data
COV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8 | $0.495 | +50.72% | ||
| Feb 1 | $0.329 | +3.03% | ||
| Jan 25 | $0.331 | -2.60% | ||
| Jan 18 | $0.303 | +9.04% | ||
| Jan 11 | $0.278 | +25.93% | ||
| Jan 4 | $0.219 | -39.62% | ||
| Dec 28 | $0.362 | +4.53% | ||
| Dec 21 | $0.343 | +3.56% | ||
| Dec 14 | $0.328 | -15.00% | ||
| Dec 7 | $0.375 | -30.21% | ||
| Nov 30 | $0.55 | +9.18% | ||
| Nov 23 | $0.504 | +18.10% | ||
| Nov 16 | $0.427 | -43.79% | ||
| Nov 9 | $0.759 | +32.67% | ||
| Nov 2 | $0.572 | +6.35% | ||
| Oct 26 | $0.538 | +17.20% | ||
| Oct 19 | $0.459 | +30.21% | ||
| Oct 12 | $0.352 | +39.33% | ||
| Oct 5 | $0.253 | +42.60% | ||
| Sep 28 | $0.177 | -11.81% | ||
| Sep 21 | $0.201 | -0.99% | ||
| Sep 14 | $0.203 | -25.90% | ||
| Sep 7 | $0.274 | +10.93% | ||
| Aug 31 | $0.247 | -22.05% | ||
| Aug 24 | $0.317 | +0.85% | ||
| Aug 17 | $0.314 | -43.83% | ||
| Aug 10 | $0.559 | +64.32% | ||
| Aug 3 | $0.34 | +9.98% | ||
| Jul 27 | $0.309 | +4.01% | ||
| Jul 20 | $0.297 | +1.10% | ||
| Jul 13 | $0.294 | +11.80% | ||
| Jul 6 | $0.263 | +25.82% | ||
| Jun 29 | $0.209 | +11.01% | ||
| Jun 22 | $0.188 | +6.25% | ||
| Jun 15 | $0.177 | -16.77% | ||
| Jun 8 | $0.213 | -7.27% | ||
| Jun 1 | $0.229 | +1.86% | ||
| May 25 | $0.225 | +30.47% | ||
| May 18 | $0.173 | +32.06% | ||
| May 11 | $0.131 | +17.60% | ||
| May 4 | $0.111 | +6.58% | ||
| Apr 27 | $0.104 | +14.33% | ||
| Apr 20 | $0.0912 | +1.17% | ||
| Apr 13 | $0.0902 | -7.61% | ||
| Apr 6 | $0.0977 | -3.68% | ||
| Mar 30 | $0.102 | -6.80% | ||
| Mar 23 | $0.109 | +35.19% | ||
| Mar 16 | $0.0806 | +22.91% | ||
| Mar 9 | $0.0656 | -26.66% | ||
| Mar 2 | $0.0895 | -4.31% | ||