Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.147
+4.82%
$2.58 million $196,482
Apr 26, 2023 $0.141
+1.07%
$2.46 million $260,211
Apr 25, 2023 $0.139
-0.37%
$2.43 million $283,264
Apr 24, 2023 $0.139
-2.00%
$2.44 million $114,495
Apr 23, 2023 $0.142
+1.01%
$2.49 million $267,347
Apr 22, 2023 $0.141
-0.72%
$2.47 million $236,298
Apr 21, 2023 $0.142
-0.98%
$2.49 million $251,357
Apr 20, 2023 $0.143
-2.43%
$2.51 million $330,272
Apr 19, 2023 $0.147
-3.65%
$2.58 million $77,660
Apr 18, 2023 $0.152
-15.36%
$2.66 million $75,684
Apr 17, 2023 $0.19
+28.96%
$3.33 million $130,415
Apr 16, 2023 $0.148
-2.27%
$2.59 million $41,235
Apr 15, 2023 $0.152
-2.44%
$2.65 million $47,660
Apr 14, 2023 $0.155
+10.84%
$2.72 million $81,578
Apr 13, 2023 $0.14
-0.45%
$2.45 million $65,345
Apr 12, 2023 $0.141
-0.97%
$2.46 million $72,800
Apr 11, 2023 $0.142
-0.21%
$2.49 million $84,609
Apr 10, 2023 $0.142
-2.88%
$2.48 million $71,411
Apr 9, 2023 $0.146
+4.40%
$2.55 million $71,521
Apr 8, 2023 $0.139
-0.49%
$2.44 million $56,998
Apr 7, 2023 $0.14
+5.66%
$2.45 million $63,631
Apr 6, 2023 $0.132
+0.05%
$2.32 million $72,648
Apr 5, 2023 $0.132
+1.08%
$2.32 million $69,152
Apr 4, 2023 $0.131
-2.26%
$2.28 million $36,940
Apr 3, 2023 $0.134
+1.09%
$2.34 million $63,178
Apr 2, 2023 $0.132
+0.64%
$2.31 million $194,613
Apr 1, 2023 $0.132
-1.21%
$2.3 million $16,358
Mar 31, 2023 $0.133
-8.83%
$2.33 million $13,743
Mar 30, 2023 $0.146
+2.05%
$2.55 million $6,166
Mar 29, 2023 $0.145
+1.69%
$2.53 million $5,493
Mar 28, 2023 $0.142
-15.46%
$2.49 million $36,756
Mar 27, 2023 $0.168
-2.71%
$2.94 million $8,082
Mar 26, 2023 $0.173
-3.20%
$3.02 million $9,829
Mar 25, 2023 $0.179
+4.72%
$3.12 million $3,319
Mar 24, 2023 $0.17
-6.16%
$2.98 million $2,688
Mar 23, 2023 $0.182
+4.68%
$3.18 million $214,688
Mar 22, 2023 $0.174
-1.93%
$3.04 million $4,821
Mar 21, 2023 $0.177
-0.92%
$3.1 million $1.84 million
Mar 20, 2023 $0.179
+8.97%
$3.13 million $11,966
Mar 19, 2023 $0.164
-2.32%
$2.88 million $2,643
Mar 18, 2023 $0.168
-1.74%
$2.94 million $10,215
Mar 17, 2023 $0.172
-2.12%
$3.02 million $1.13 million
Mar 16, 2023 $0.176
-1.12%
$3.08 million $2,003
Mar 15, 2023 $0.178
-2.17%
$3.12 million $3,297
Mar 14, 2023 $0.182
+0.00%
$3.19 million $5,174
Mar 13, 2023 $0.182
+3.01%
$3.19 million $7,765
Mar 12, 2023 $0.172
+8.75%
$3.02 million $8,541
Mar 11, 2023 $0.158
+8.71%
$2.77 million $4,912
Mar 10, 2023 $0.146
-0.01%
$2.55 million $4,763
Mar 9, 2023 $0.146
-7.83%
$2.55 million $7,466