Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.0888
-0.84%
$1.55 million $46,581
Sep 28, 2019 $0.0896
-0.36%
$1.57 million $46,665
Sep 27, 2019 $0.0899
+1.54%
$1.57 million $47,585
Sep 26, 2019 $0.0885
-4.17%
$1.55 million $49,737
Sep 25, 2019 $0.0922
-4.41%
$1.61 million $50,957
Sep 24, 2019 $0.0955
-10.88%
$1.67 million $62,616
Sep 23, 2019 $0.107
+1.01%
$1.88 million $70,016
Sep 22, 2019 $0.106
+2.46%
$1.86 million $70,628
Sep 21, 2019 $0.104
-10.03%
$1.81 million $76,950
Sep 20, 2019 $0.115
+3.36%
$2.01 million $47,045
Sep 19, 2019 $0.111
+12.43%
$1.95 million $73,504
Sep 18, 2019 $0.0991
+2.22%
$1.73 million $69,213
Sep 17, 2019 $0.0969
-0.82%
$1.7 million $66,758
Sep 16, 2019 $0.0978
+4.20%
$1.71 million $32,910
Sep 15, 2019 $0.0938
+4.29%
$1.64 million $21,538
Sep 14, 2019 $0.09
+2.83%
$1.57 million $42,110
Sep 13, 2019 $0.0875
+3.40%
$1.53 million $39,164
Sep 12, 2019 $0.0846
-0.11%
$1.48 million $40,709
Sep 11, 2019 $0.0845
+6.72%
$1.48 million $14,125
Sep 10, 2019 $0.0793
-0.53%
$1.39 million $1,495
Sep 9, 2019 $0.0796
-8.15%
$1.39 million $2,758
Sep 8, 2019 $0.0867
+5.89%
$1.52 million $6,801
Sep 7, 2019 $0.0818
+1.42%
$1.43 million $760
Sep 6, 2019 $0.0808
-2.49%
$1.41 million $577
Sep 5, 2019 $0.0828
+4.25%
$1.45 million $876
Sep 4, 2019 $0.0792
-9.17%
$1.39 million $928
Sep 3, 2019 $0.0873
+3.02%
$1.53 million $5,088
Sep 2, 2019 $0.0847
+4.70%
$1.48 million $19,258
Sep 1, 2019 $0.0811
-0.21%
$1.42 million $35,613
Aug 31, 2019 $0.0813
-9.36%
$1.42 million $44,646
Aug 30, 2019 $0.0897
+1.12%
$1.57 million $42,970
Aug 29, 2019 $0.0887
-2.34%
$1.55 million $38,045
Aug 28, 2019 $0.0908
-3.68%
$1.59 million $39,231
Aug 27, 2019 $0.0943
-2.67%
$1.65 million $47,449
Aug 26, 2019 $0.0965
-1.75%
$1.69 million $46,841
Aug 25, 2019 $0.0982
-2.72%
$1.72 million $8,086
Aug 24, 2019 $0.101
-3.88%
$1.77 million $16,955
Aug 23, 2019 $0.105
+3.42%
$1.84 million $22,897
Aug 22, 2019 $0.102
+0.10%
$1.78 million $29,859
Aug 21, 2019 $0.102
-7.01%
$1.78 million $54,688
Aug 20, 2019 $0.109
-3.77%
$1.91 million $61,630
Aug 19, 2019 $0.113
+8.51%
$1.98 million $79,297
Aug 18, 2019 $0.104
+0.94%
$1.82 million $67,264
Aug 17, 2019 $0.103
-2.66%
$1.8 million $83,227
Aug 16, 2019 $0.105
+3.72%
$1.84 million $44,513
Aug 15, 2019 $0.101
-0.55%
$1.77 million $46,923
Aug 14, 2019 $0.101
-8.00%
$1.77 million $59,216
Aug 13, 2019 $0.11
-12.72%
$1.93 million $77,978
Aug 12, 2019 $0.126
-2.70%
$2.21 million $83,052
Aug 11, 2019 $0.13
+3.55%
$2.27 million $89,642