Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.133
-0.20%
$2.33 million $11,104
Jun 15, 2023 $0.133
-1.45%
$2.33 million $22,066
Jun 14, 2023 $0.13
-0.61%
$2.28 million $41,957
Jun 13, 2023 $0.131
-3.82%
$2.3 million $26,250
Jun 12, 2023 $0.136
-3.63%
$2.39 million $29,012
Jun 11, 2023 $0.142
+6.35%
$2.49 million $32,448
Jun 10, 2023 $0.134
-8.40%
$2.34 million $68,071
Jun 9, 2023 $0.147
+6.87%
$2.57 million $82,605
Jun 8, 2023 $0.137
-3.28%
$2.4 million $120,062
Jun 7, 2023 $0.142
-0.20%
$2.48 million $222,565
Jun 6, 2023 $0.143
-5.89%
$2.5 million $206,963
Jun 5, 2023 $0.151
-0.44%
$2.65 million $279,553
Jun 4, 2023 $0.152
+0.02%
$2.67 million $204,443
Jun 3, 2023 $0.152
+2.96%
$2.66 million $256,015
Jun 2, 2023 $0.148
-0.04%
$2.59 million $195,656
Jun 1, 2023 $0.148
+2.97%
$2.59 million $208,778
May 31, 2023 $0.144
+3.33%
$2.51 million $217,406
May 30, 2023 $0.139
-1.00%
$2.43 million $275,536
May 29, 2023 $0.14
-4.23%
$2.46 million $221,943
May 28, 2023 $0.147
-1.44%
$2.57 million $232,193
May 27, 2023 $0.149
+2.57%
$2.61 million $241,762
May 26, 2023 $0.145
+0.75%
$2.54 million $274,095
May 25, 2023 $0.144
+0.96%
$2.52 million $229,953
May 24, 2023 $0.142
+0.93%
$2.49 million $258,681
May 23, 2023 $0.141
-3.04%
$2.46 million $281,204
May 22, 2023 $0.145
+0.76%
$2.54 million $229,166
May 21, 2023 $0.144
-1.26%
$2.52 million $278,667
May 20, 2023 $0.146
+3.05%
$2.55 million $195,596
May 19, 2023 $0.141
-0.29%
$2.47 million $239,961
May 18, 2023 $0.142
-0.04%
$2.48 million $259,202
May 17, 2023 $0.142
+4.17%
$2.48 million $289,306
May 16, 2023 $0.136
+3.23%
$2.38 million $178,119
May 15, 2023 $0.132
-2.70%
$2.31 million $208,420
May 14, 2023 $0.136
+0.27%
$2.37 million $145,021
May 13, 2023 $0.135
+3.48%
$2.36 million $274,711
May 12, 2023 $0.131
-2.95%
$2.29 million $245,477
May 11, 2023 $0.135
+4.29%
$2.36 million $259,084
May 10, 2023 $0.129
+1.43%
$2.26 million $259,776
May 9, 2023 $0.127
+0.06%
$2.23 million $252,978
May 8, 2023 $0.127
-2.20%
$2.23 million $227,961
May 7, 2023 $0.13
-8.33%
$2.27 million $238,658
May 6, 2023 $0.142
-1.49%
$2.48 million $205,429
May 5, 2023 $0.144
+2.80%
$2.52 million $270,103
May 4, 2023 $0.139
-0.56%
$2.44 million $224,627
May 3, 2023 $0.14
+2.25%
$2.45 million $200,197
May 2, 2023 $0.137
-8.24%
$2.4 million $274,651
May 1, 2023 $0.149
-0.68%
$2.61 million $271,074
Apr 30, 2023 $0.15
-2.13%
$2.63 million $193,327
Apr 29, 2023 $0.153
+1.51%
$2.69 million $266,699
Apr 28, 2023 $0.151
+1.85%
$2.64 million $299,716