Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0762
+4.54%
$1.33 million $715
Nov 17, 2019 $0.0729
-2.73%
$1.28 million $358
Nov 16, 2019 $0.0751
+1.79%
$1.31 million $1,587
Nov 15, 2019 $0.0738
-10.63%
$1.29 million $1,028
Nov 14, 2019 $0.0826
-3.23%
$1.44 million $640
Nov 13, 2019 $0.0853
+10.00%
$1.49 million $901
Nov 12, 2019 $0.0775
-1.79%
$1.36 million $1,164
Nov 11, 2019 $0.079
-1.93%
$1.38 million $349
Nov 10, 2019 $0.0806
-0.57%
$1.41 million $772
Nov 9, 2019 $0.0811
-0.17%
$1.42 million $388
Nov 8, 2019 $0.0812
-7.89%
$1.42 million $194
Nov 7, 2019 $0.0882
-3.54%
$1.54 million $1,136
Nov 6, 2019 $0.0914
+4.29%
$1.6 million $4,108
Nov 5, 2019 $0.0875
-3.96%
$1.53 million $1,374
Nov 4, 2019 $0.0911
+3.85%
$1.59 million $1,725
Nov 3, 2019 $0.0878
+5.44%
$1.54 million $951
Nov 2, 2019 $0.0832
-5.01%
$1.46 million $1,048
Nov 1, 2019 $0.0876
+17.17%
$1.53 million $3,048
Oct 31, 2019 $0.0748
+2.06%
$1.31 million $710
Oct 30, 2019 $0.0733
-11.49%
$1.28 million $1,229
Oct 29, 2019 $0.0828
-1.35%
$1.45 million $663
Oct 28, 2019 $0.0839
-0.51%
$1.47 million $458
Oct 27, 2019 $0.0844
+7.02%
$1.48 million $845
Oct 26, 2019 $0.0785
+2.50%
$1.37 million $1,609
Oct 25, 2019 $0.0765
+7.07%
$1.34 million $750
Oct 24, 2019 $0.0714
-1.17%
$1.25 million $375
Oct 23, 2019 $0.0723
-8.19%
$1.26 million $1,688
Oct 22, 2019 $0.0787
-2.63%
$1.38 million $1,203
Oct 21, 2019 $0.0808
-3.36%
$1.41 million $644
Oct 20, 2019 $0.0837
+1.00%
$1.46 million $804
Oct 19, 2019 $0.0828
-5.55%
$1.45 million $762
Oct 18, 2019 $0.0876
+4.19%
$1.53 million $2,721
Oct 17, 2019 $0.0841
+14.90%
$1.47 million $3,353
Oct 16, 2019 $0.0732
-4.24%
$1.28 million $442
Oct 15, 2019 $0.0764
-2.54%
$1.34 million $1,924
Oct 14, 2019 $0.0784
-5.93%
$1.37 million $4,215
Oct 13, 2019 $0.0834
-0.06%
$1.46 million $13,863
Oct 12, 2019 $0.0834
-0.55%
$1.46 million $23,405
Oct 11, 2019 $0.084
-3.62%
$1.47 million $44,729
Oct 10, 2019 $0.0872
+5.27%
$1.53 million $62,540
Oct 9, 2019 $0.0826
+0.01%
$1.45 million $54,045
Oct 8, 2019 $0.0824
+5.27%
$1.44 million $55,597
Oct 7, 2019 $0.0783
+3.58%
$1.37 million $49,169
Oct 6, 2019 $0.0757
-6.03%
$1.33 million $42,286
Oct 5, 2019 $0.0806
+0.56%
$1.41 million $48,902
Oct 4, 2019 $0.0805
-4.77%
$1.41 million $59,769
Oct 3, 2019 $0.0845
-3.17%
$1.48 million $55,889
Oct 2, 2019 $0.0873
+1.43%
$1.53 million $61,332
Oct 1, 2019 $0.086
+1.84%
$1.51 million $58,649
Sep 30, 2019 $0.0845
-4.88%
$1.48 million $45,746