Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.0813
+6.15%
$1.42 million $1,660
Jan 6, 2020 $0.0766
+4.03%
$1.34 million $922
Jan 5, 2020 $0.0736
+0.85%
$1.29 million $1,318
Jan 4, 2020 $0.073
+0.28%
$1.28 million $843
Jan 3, 2020 $0.0728
+0.73%
$1.27 million $894
Jan 2, 2020 $0.0723
-2.50%
$1.26 million $4,775
Jan 1, 2020 $0.0741
+0.41%
$1.3 million $942
Dec 31, 2019 $0.0738
+0.78%
$1.29 million $2,682
Dec 30, 2019 $0.0732
+0.83%
$1.28 million $747
Dec 29, 2019 $0.0726
-0.05%
$1.27 million $451
Dec 28, 2019 $0.0727
+8.66%
$1.27 million $542
Dec 27, 2019 $0.0669
-3.41%
$1.17 million $267
Dec 26, 2019 $0.0692
-0.25%
$1.21 million $485
Dec 25, 2019 $0.0693
-3.61%
$1.21 million $536
Dec 24, 2019 $0.0719
-2.98%
$1.26 million $4,446
Dec 23, 2019 $0.0741
+5.62%
$1.3 million $1,165
Dec 22, 2019 $0.0702
-5.51%
$1.23 million $3,383
Dec 21, 2019 $0.0743
-3.15%
$1.3 million $889
Dec 20, 2019 $0.0767
+19.73%
$1.34 million $3,906
Dec 19, 2019 $0.0641
-1.15%
$1.12 million $691
Dec 18, 2019 $0.0648
+7.21%
$1.13 million $853
Dec 17, 2019 $0.0606
+1.88%
$1.06 million $2,422
Dec 16, 2019 $0.0594
-5.49%
$1.04 million $352
Dec 15, 2019 $0.0629
+2.50%
$1.1 million $312
Dec 14, 2019 $0.0614
-6.22%
$1.07 million $428
Dec 13, 2019 $0.0654
-4.67%
$1.15 million $714
Dec 12, 2019 $0.0687
+1.60%
$1.2 million $2,977
Dec 11, 2019 $0.0674
+14.34%
$1.18 million $3,489
Dec 10, 2019 $0.059
-10.68%
$1.03 million $2,569
Dec 9, 2019 $0.066
-5.42%
$1.16 million $979
Dec 8, 2019 $0.0698
+1.40%
$1.22 million $1,351
Dec 7, 2019 $0.0688
+5.52%
$1.2 million $1,306
Dec 6, 2019 $0.0652
+13.03%
$1.14 million $618
Dec 5, 2019 $0.0579
+1.04%
$1.01 million $2,904
Dec 4, 2019 $0.0577
-6.26%
$1.01 million $8,099
Dec 3, 2019 $0.0616
-9.31%
$1.08 million $269
Dec 2, 2019 $0.0679
+15.22%
$1.19 million $257
Dec 1, 2019 $0.059
-1.84%
$1.03 million $283
Nov 30, 2019 $0.0601
-5.56%
$1.05 million $406
Nov 29, 2019 $0.0636
-1.10%
$1.11 million $762
Nov 28, 2019 $0.0644
+1.13%
$1.13 million $220
Nov 27, 2019 $0.0638
-4.09%
$1.12 million $902
Nov 26, 2019 $0.0665
-5.45%
$1.16 million $2,248
Nov 25, 2019 $0.0701
+13.60%
$1.23 million $2,386
Nov 24, 2019 $0.0617
-12.07%
$1.08 million $514
Nov 23, 2019 $0.0702
-2.49%
$1.23 million $588
Nov 22, 2019 $0.0717
-2.12%
$1.26 million $730
Nov 21, 2019 $0.0733
-3.92%
$1.28 million $428
Nov 20, 2019 $0.0763
+3.05%
$1.33 million $3,980
Nov 19, 2019 $0.074
-2.94%
$1.3 million $650