Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.0937
+6.76%
$1.64 million $37,598
Apr 15, 2020 $0.0878
-1.87%
$1.54 million $34,305
Apr 14, 2020 $0.0895
-2.39%
$1.57 million $40,556
Apr 13, 2020 $0.0917
-6.10%
$1.6 million $42,738
Apr 12, 2020 $0.0977
+13.51%
$1.71 million $46,803
Apr 11, 2020 $0.0861
+3.61%
$1.51 million $44,398
Apr 10, 2020 $0.0831
-1.40%
$1.45 million $31,992
Apr 9, 2020 $0.0843
+3.97%
$1.47 million $34,194
Apr 8, 2020 $0.081
-12.04%
$1.42 million $21,252
Apr 7, 2020 $0.0921
-14.11%
$1.61 million $29,283
Apr 6, 2020 $0.107
+5.60%
$1.88 million $25,817
Apr 5, 2020 $0.102
-7.99%
$1.78 million $44,168
Apr 4, 2020 $0.11
-2.78%
$1.93 million $41,601
Apr 3, 2020 $0.113
-3.87%
$1.99 million $42,730
Apr 2, 2020 $0.118
-0.03%
$2.07 million $39,062
Apr 1, 2020 $0.118
-6.60%
$2.07 million $76,533
Mar 31, 2020 $0.127
+4.40%
$2.21 million $62,565
Mar 30, 2020 $0.121
+11.36%
$2.12 million $58,387
Mar 29, 2020 $0.109
-11.62%
$1.91 million $59,927
Mar 28, 2020 $0.123
+6.90%
$2.16 million $54,436
Mar 27, 2020 $0.115
+12.59%
$2.02 million $56,239
Mar 26, 2020 $0.102
+4.87%
$1.79 million $40,266
Mar 25, 2020 $0.0977
-0.12%
$1.71 million $43,265
Mar 24, 2020 $0.0978
+7.66%
$1.71 million $43,225
Mar 23, 2020 $0.0908
+12.67%
$1.59 million $41,453
Mar 22, 2020 $0.0806
-6.54%
$1.41 million $34,603
Mar 21, 2020 $0.0862
+3.87%
$1.51 million $40,459
Mar 20, 2020 $0.0829
+6.08%
$1.45 million $36,178
Mar 19, 2020 $0.0782
+9.10%
$1.37 million $36,490
Mar 18, 2020 $0.0716
+6.45%
$1.25 million $33,718
Mar 17, 2020 $0.0675
+12.87%
$1.18 million $30,248
Mar 16, 2020 $0.0597
-9.05%
$1.04 million $22,888
Mar 15, 2020 $0.0656
-5.97%
$1.15 million $33,864
Mar 14, 2020 $0.0699
+1.56%
$1.22 million $31,035
Mar 13, 2020 $0.0685
+20.42%
$1.2 million $31,127
Mar 12, 2020 $0.0569
-46.01%
$996,183 $22,077
Mar 11, 2020 $0.105
+14.19%
$1.85 million $60,758
Mar 10, 2020 $0.0923
-2.08%
$1.62 million $48,122
Mar 9, 2020 $0.0941
+5.14%
$1.65 million $47,335
Mar 8, 2020 $0.0895
-12.08%
$1.57 million $48,249
Mar 7, 2020 $0.102
-6.31%
$1.78 million $53,736
Mar 6, 2020 $0.109
+4.99%
$1.9 million $63,866
Mar 5, 2020 $0.103
+5.85%
$1.81 million $53,996
Mar 4, 2020 $0.0975
+12.33%
$1.71 million $54,221
Mar 3, 2020 $0.0868
-8.04%
$1.52 million $51,615
Mar 2, 2020 $0.0944
+0.92%
$1.65 million $50,571
Mar 1, 2020 $0.0936
-6.57%
$1.64 million $55,577
Feb 29, 2020 $0.1
+4.97%
$1.76 million $56,109
Feb 28, 2020 $0.0956
-27.75%
$1.67 million $59,622
Feb 27, 2020 $0.132
+41.34%
$2.31 million $52,290