Coinranking
Covesting Historical Data
COV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2020 | $0.274 | +1.36% | ||
| Sep 12, 2020 | $0.27 | -2.07% | ||
| Sep 11, 2020 | $0.276 | -2.52% | ||
| Sep 10, 2020 | $0.283 | +2.14% | ||
| Sep 9, 2020 | $0.277 | +16.40% | ||
| Sep 8, 2020 | $0.238 | -0.49% | ||
| Sep 7, 2020 | $0.239 | -3.29% | ||
| Sep 6, 2020 | $0.247 | +7.42% | ||
| Sep 5, 2020 | $0.23 | -10.73% | ||
| Sep 4, 2020 | $0.257 | -5.02% | ||
| Sep 3, 2020 | $0.271 | -12.84% | ||
| Sep 2, 2020 | $0.311 | -4.39% | ||
| Sep 1, 2020 | $0.326 | -1.74% | ||
| Aug 31, 2020 | $0.332 | +4.60% | ||
| Aug 30, 2020 | $0.317 | -0.10% | ||
| Aug 29, 2020 | $0.317 | +10.49% | ||
| Aug 28, 2020 | $0.287 | +22.99% | ||
| Aug 27, 2020 | $0.233 | +0.42% | ||
| Aug 26, 2020 | $0.232 | +0.94% | ||
| Aug 25, 2020 | $0.23 | -22.49% | ||
| Aug 24, 2020 | $0.297 | -5.32% | ||
| Aug 23, 2020 | $0.314 | -5.96% | ||
| Aug 22, 2020 | $0.334 | -16.58% | ||
| Aug 21, 2020 | $0.4 | -3.12% | ||
| Aug 20, 2020 | $0.413 | -7.79% | ||
| Aug 19, 2020 | $0.448 | +1.19% | ||
| Aug 18, 2020 | $0.443 | -28.44% | ||
| Aug 17, 2020 | $0.619 | +10.72% | ||
| Aug 16, 2020 | $0.559 | +14.23% | ||
| Aug 15, 2020 | $0.49 | +7.19% | ||
| Aug 14, 2020 | $0.457 | +10.54% | ||
| Aug 13, 2020 | $0.413 | +13.44% | ||
| Aug 12, 2020 | $0.364 | -0.07% | ||
| Aug 11, 2020 | $0.365 | +0.62% | ||
| Aug 10, 2020 | $0.362 | +6.46% | ||
| Aug 9, 2020 | $0.34 | +0.74% | ||
| Aug 8, 2020 | $0.337 | +1.96% | ||
| Aug 7, 2020 | $0.33 | -1.34% | ||
| Aug 6, 2020 | $0.335 | +3.21% | ||
| Aug 5, 2020 | $0.324 | +5.66% | ||
| Aug 4, 2020 | $0.307 | +0.01% | ||
| Aug 3, 2020 | $0.307 | -0.65% | ||
| Aug 2, 2020 | $0.309 | -0.03% | ||
| Aug 1, 2020 | $0.309 | -10.64% | ||
| Jul 31, 2020 | $0.346 | +16.11% | ||
| Jul 30, 2020 | $0.298 | +3.09% | ||
| Jul 29, 2020 | $0.289 | +3.15% | ||
| Jul 28, 2020 | $0.28 | -15.60% | ||
| Jul 27, 2020 | $0.332 | +11.61% | ||
| Jul 26, 2020 | $0.297 | -9.57% | ||