Coinranking
Covesting Historical Data
COV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2020 | $0.11 | -12.81% | ||
| Mar 2020 | $0.127 | +26.35% | ||
| Feb 2020 | $0.1 | +39.14% | ||
| Jan 2020 | $0.0721 | -2.35% | ||
| Dec 2019 | $0.0738 | +22.86% | ||
| Nov 2019 | $0.0601 | -19.67% | ||
| Oct 2019 | $0.0748 | -11.47% | ||
| Sep 2019 | $0.0845 | +3.93% | ||
| Aug 2019 | $0.0813 | -40.92% | ||
| Jul 2019 | $0.138 | +21.11% | ||
| Jun 2019 | $0.114 | -53.16% | ||
| May 2019 | $0.242 | +3.09% | ||
| Apr 2019 | $0.235 | +132.55% | ||
| Mar 2019 | $0.101 | -15.96% | ||
| Feb 2019 | $0.12 | -30.41% | ||
| Jan 2019 | $0.173 | -53.87% | ||
| Dec 2018 | $0.375 | -12.21% | ||
| Nov 2018 | $0.427 | -46.89% | ||
| Oct 2018 | $0.806 | +28.96% | ||
| Sep 2018 | $0.63 | -35.57% | ||
| Aug 2018 | $0.974 | -5.39% | ||
| Jul 2018 | $1.11 | +69.20% | ||
| Jun 2018 | $0.617 | -22.94% | ||
| May 2018 | $0.79 | -27.75% | ||
| Apr 2018 | $1.09 | +69.52% | ||
| Mar 2018 | $0.592 | -56.16% | ||
| Feb 2018 | $1.38 | -18.19% | ||
| Jan 2018 | $1.86 | -32.48% | ||
| Oct 2017 | $21.26 | -10.52% | ||
| Sep 2017 | $19.19 | +10.35% | ||
| Aug 2017 | $16.73 | +12.13% | ||
| Jul 2017 | $14.91 | +223.43% | ||
| Jun 2017 | $4.96 | -17.61% | ||
| May 2017 | $4.17 | +8.56K% | ||
| Apr 2017 | $0.046 | +24.47% | ||
| Mar 2017 | $0.0367 | -11.74% | ||
| Feb 2017 | $0.0404 | +21.07% | ||
| Jan 2017 | $0.0328 | -2.98% | ||
| Dec 2016 | $0.0328 | +27.97% | ||
| Nov 2016 | $0.0252 | +2.14% | ||
| Oct 2016 | $0.0238 | +13.90% | ||
| Sep 2016 | $0.0207 | +6.32% | ||
| Aug 2016 | $0.0195 | -5.43% | ||
| Jul 2016 | $0.0212 | -7.80% | ||
| Jun 2016 | $0.0228 | +24.67% | ||
| May 2016 | $0.018 | +16.97% | ||
| Apr 2016 | $0.0152 | +7.85% | ||
| Mar 2016 | $0.0141 | -4.20% | ||
| Feb 2016 | $0.0148 | +17.22% | ||
| Jan 2016 | $0.0126 | -14.77% | ||