Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.702
+0.38%
$12.28 million $395,111
Dec 12, 2021 $0.699
-2.35%
$12.23 million $551,392
Dec 11, 2021 $0.715
+6.80%
$12.52 million $756,531
Dec 10, 2021 $0.673
+17.24%
$11.78 million $803,121
Dec 9, 2021 $0.574
+2.52%
$10.05 million $365,392
Dec 8, 2021 $0.562
+0.35%
$9.83 million $295,183
Dec 7, 2021 $0.559
+2.56%
$9.79 million $349,468
Dec 6, 2021 $0.545
+8.00%
$9.53 million $431,267
Dec 5, 2021 $0.504
-1.05%
$8.82 million $402,450
Dec 4, 2021 $0.509
-0.67%
$8.9 million $342,044
Dec 3, 2021 $0.513
-7.77%
$8.99 million $371,872
Dec 2, 2021 $0.557
-2.44%
$9.75 million $406,850
Dec 1, 2021 $0.574
+9.57%
$10.04 million $559,352
Nov 30, 2021 $0.527
-4.86%
$9.23 million $357,245
Nov 29, 2021 $0.554
+11.52%
$9.7 million $480,349
Nov 28, 2021 $0.497
+6.75%
$8.69 million $325,103
Nov 27, 2021 $0.464
-3.92%
$8.12 million $319,658
Nov 26, 2021 $0.485
-2.28%
$8.49 million $338,592
Nov 25, 2021 $0.497
+3.34%
$8.7 million $351,840
Nov 24, 2021 $0.48
-8.70%
$8.4 million $296,114
Nov 23, 2021 $0.526
+5.23%
$9.21 million $365,648
Nov 22, 2021 $0.5
-0.08%
$8.75 million $548,208
Nov 21, 2021 $0.501
+6.03%
$8.77 million $531,113
Nov 20, 2021 $0.472
+3.17%
$8.25 million $541,546
Nov 19, 2021 $0.457
+4.44%
$8 million $462,926
Nov 18, 2021 $0.437
-14.47%
$7.65 million $730,558
Nov 17, 2021 $0.512
-2.11%
$8.96 million $836,344
Nov 16, 2021 $0.522
+19.64%
$9.14 million $3.44 million
Nov 15, 2021 $0.437
-0.64%
$7.64 million $355,357
Nov 14, 2021 $0.438
-3.06%
$7.67 million $330,275
Nov 13, 2021 $0.453
+4.23%
$7.93 million $374,898
Nov 12, 2021 $0.434
+3.17%
$7.59 million $306,047
Nov 11, 2021 $0.421
-5.99%
$7.36 million $257,087
Nov 10, 2021 $0.433
-8.12%
$7.59 million $350,226
Nov 9, 2021 $0.47
-10.93%
$8.23 million $452,016
Nov 8, 2021 $0.529
-1.64%
$9.26 million $605,469
Nov 7, 2021 $0.548
+27.44%
$9.58 million $1.2 million
Nov 6, 2021 $0.428
-9.00%
$7.48 million $422,431
Nov 5, 2021 $0.47
+0.89%
$8.22 million $440,391
Nov 4, 2021 $0.463
-12.91%
$8.1 million $365,105
Nov 3, 2021 $0.532
-1.06%
$9.31 million $586,615
Nov 2, 2021 $0.535
+0.57%
$9.36 million $399,113
Nov 1, 2021 $0.532
-1.93%
$9.31 million $414,236
Oct 31, 2021 $0.543
+4.23%
$9.5 million $463,697
Oct 30, 2021 $0.522
-6.36%
$9.14 million $355,303
Oct 29, 2021 $0.557
-0.58%
$9.75 million $339,549
Oct 28, 2021 $0.56
+8.22%
$9.8 million $399,244
Oct 27, 2021 $0.516
-8.64%
$9.04 million $432,011
Oct 26, 2021 $0.565
-6.41%
$9.89 million $408,621
Oct 25, 2021 $0.604
+2.47%
$10.58 million $464,847