Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.33
-1.66%
$5.77 million $195,295
Mar 22, 2022 $0.335
+2.19%
$5.87 million $272,781
Mar 21, 2022 $0.328
-0.93%
$5.74 million $203,230
Mar 20, 2022 $0.332
+0.37%
$5.8 million $160,424
Mar 19, 2022 $0.33
-0.41%
$5.78 million $225,247
Mar 18, 2022 $0.333
+0.81%
$5.82 million $231,283
Mar 17, 2022 $0.33
-2.46%
$5.77 million $166,830
Mar 16, 2022 $0.337
+5.89%
$5.89 million $236,682
Mar 15, 2022 $0.318
-2.36%
$5.57 million $182,071
Mar 14, 2022 $0.324
+5.55%
$5.67 million $197,655
Mar 13, 2022 $0.306
-2.54%
$5.35 million $205,491
Mar 12, 2022 $0.312
+0.44%
$5.45 million $255,184
Mar 11, 2022 $0.31
+8.55%
$5.43 million $198,741
Mar 10, 2022 $0.286
-8.98%
$5.01 million $266,781
Mar 9, 2022 $0.311
-3.90%
$5.45 million $289,726
Mar 8, 2022 $0.324
+3.59%
$5.67 million $196,812
Mar 7, 2022 $0.311
-0.53%
$5.44 million $208,702
Mar 6, 2022 $0.313
-1.47%
$5.47 million $222,533
Mar 5, 2022 $0.317
-0.20%
$5.55 million $204,622
Mar 4, 2022 $0.319
-13.37%
$5.58 million $152,706
Mar 3, 2022 $0.368
-2.05%
$6.45 million $242,508
Mar 2, 2022 $0.376
+1.37%
$6.58 million $223,282
Mar 1, 2022 $0.371
+3.67%
$6.5 million $214,679
Feb 28, 2022 $0.358
+13.30%
$6.27 million $227,806
Feb 27, 2022 $0.316
-1.16%
$5.53 million $189,903
Feb 26, 2022 $0.319
-0.89%
$5.59 million $190,643
Feb 25, 2022 $0.322
+2.71%
$5.64 million $201,195
Feb 24, 2022 $0.314
+1.28%
$5.49 million $205,921
Feb 23, 2022 $0.31
-4.41%
$5.43 million $194,061
Feb 22, 2022 $0.324
-4.51%
$5.66 million $233,787
Feb 21, 2022 $0.339
-9.26%
$5.93 million $224,985
Feb 20, 2022 $0.374
-9.52%
$6.54 million $198,376
Feb 19, 2022 $0.413
+1.35%
$7.23 million $304,561
Feb 18, 2022 $0.408
-3.09%
$7.13 million $236,705
Feb 17, 2022 $0.42
-8.32%
$7.35 million $220,879
Feb 16, 2022 $0.458
+4.86%
$8.01 million $288,086
Feb 15, 2022 $0.437
+11.27%
$7.65 million $328,578
Feb 14, 2022 $0.393
+1.79%
$6.87 million $204,468
Feb 13, 2022 $0.386
-1.61%
$6.76 million $228,635
Feb 12, 2022 $0.393
+0.31%
$6.87 million $270,175
Feb 11, 2022 $0.391
-6.38%
$6.85 million $179,284
Feb 10, 2022 $0.418
-3.61%
$7.32 million $232,823
Feb 9, 2022 $0.433
+3.72%
$7.59 million $306,639
Feb 8, 2022 $0.422
+2.54%
$7.39 million $252,104
Feb 7, 2022 $0.412
-0.58%
$7.22 million $230,351
Feb 6, 2022 $0.414
-2.83%
$7.24 million $284,370
Feb 5, 2022 $0.424
+2.64%
$7.42 million $271,095
Feb 4, 2022 $0.412
+5.99%
$7.22 million $246,901
Feb 3, 2022 $0.388
-3.83%
$6.8 million $210,027
Feb 2, 2022 $0.404
-9.74%
$7.07 million $280,510